ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Inter Infra Fic

Inter Infra Fic (BIDB11)

71.00
0.75
(1.07%)
마감 17 2월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
71.00
매수가
70.68
매도가
71.50
거래량
5,316
70.10 일간 변동폭 71.00
64.25 52주 범위 95.00
전일 종가
70.25
개장가
70.25
최근 거래 시간
1
@
71
마지막 거래 시간
평균 볼륨(3m)
5,345
재정 규모
R$ 375,347
VWAP
70.607

BIDB11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
111.42857142857707168.99350369.92338377FU
4-3.7-4.95314591774.775.2568397772.09516376FU
12-10.46-12.840657991781.4683.964.25534573.68248007FU
26-20-21.9780219789191.564.25500981.30673336FU
52-20.78-22.641098278591.789564.25534986.89081818FU
156-23.8-25.105485232194.896.8964.25354487.90992422FU
260-28.88-28.914697637299.8899.8864.25333188.25252405FU

BIDB11 - Frequently Asked Questions (FAQ)

What is the current Inter Infra Fic share price?
The current share price of Inter Infra Fic is R$ 71.00
What is the 1 year trading range for Inter Infra Fic share price?
Inter Infra Fic has traded in the range of R$ 64.25 to R$ 95.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M
Researchfyi Researchfyi 14 초 전
IB check it out…

https://www.liquidmetalsgroup.com/company
LQMT
janice shell janice shell 59 초 전
No idea. But he seems to enjoy knocking up the wives of friends and colleagues. Eventually he'll run out of both.
XMaster2023 XMaster2023 1 분 전
While nothing is a slam dunk given who the company is up against, the reasoning is solid. Most longs are not here for the lawsuit as it entered the picture after we purchased the stock. That said, it would be great to bring the Market Makers down. Who tries to bankrupt a company trying to cure Ca
NWBO
janice shell janice shell 2 분 전
I find that revolting thing absolutely fascinating. What were they thinking? That women everywhere would just say, "Sure, honey"???
arizona1 arizona1 4 분 전
Anyhow, he should be paying some attention to his new baby.

I wonder how many more he's got in the oven waiting to be hatched.
janice shell janice shell 5 분 전
I just want to free the smelt!!!!

Here ya go!

https://investorshub.advfn.com/uimage/uploads/2025/2/16/tvuugimage.jpeg
RickNagra RickNagra 5 분 전
Great post. Disclosure I purchased MGIC about 15 years ago at $1-2 a boat load really. I still own them. Current price $24. I will hold on to them. I do not think PMI is going away anytime soon.
FNMA
Ayock Ayock 5 분 전
ICYMI...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480225911_1094695936095313_908886383761023228_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NO5TeHdfNgIQ7kNvgFWbQGh&_nc_oc=Adh9s_yoO6T0QF5jZyDR4cNAQjbtoH_EdF-8H1jKowJzuXgleFW_lzhVksKUCEsM0KNsMs81P8JR0lqrWegMit4Q&_nc_zt=23&_nc_ht=s
arizona1 arizona1 6 분 전
Right! I can just picture the pathetic incels like B4, crushie and our latest moron,
crowin lighting candles and jerking off.

https://scontent-lax3-1.cdninstagram.com/v/t39.30808-6/477658629_10232090577301310_3732984904189461502_n.jpg?stp=dst-jpg_e15_tt6&efg=eyJ2ZW5jb2RlX3RhZ
thecrusher2011 thecrusher2011 7 분 전
I was sad when the Hurricanes couldn't sign him at the end of last year. Hopefully they can keep Mikko Rantanen, but I think everybody's going to be bidding on him.
janice shell janice shell 8 분 전
Yes. But he doesn't look at all old. He's 80.
silattore silattore 9 분 전
Still, nothing beats the exploding heads every time they show my Trumpy and Elon Musk in white house. Luv it
TSLA
thecrusher2011 thecrusher2011 10 분 전
They made me quit talking about politics because I was too good at it.
RickNagra RickNagra 12 분 전
I agree. It really is mind blowing. This Jensen guy just nailed it. He shorted the housing market in 2006 because he saw it coming. And he was just dying to nail Zandi and call him out on his lies and personal agenda. Then he said the reverse of the Big Short is about to take place. I suspect
FNMA
arizona1 arizona1 12 분 전
I feel like Lorne should be 150 years old. It seems he's been around forever.
crowin crowin 14 분 전
Cats are good therapy, just listen to them Purrrrrrrrrr
Dodger1 Dodger1 16 분 전
Egg on faces, Big Marlins, 1000 tons a day.

Bring back accountability....Gold Standard?

Go $AABB
AABB
Ayock Ayock 17 분 전
Magic wand?
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/479743486_1095035189394721_117630194513007735_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1paxNTlJLL8Q7kNvgEXTlJP&_nc_oc=AdjxOhMzVr1HBJGvJ4BiKRfU2SYasfxUY4En2j0jaXb2fwwXUi3GV9K2Teg-_1ZeDMmC8zk4txTbaH0iByoF-tK3&_nc_zt=23&_nc_h
crowin crowin 17 분 전
Come now, you are not stupid, just Come over to the right side..
janice shell janice shell 17 분 전
Yes, he does.

And for that matter, so does Lorne Michaels, though we see him all the time.
janice shell janice shell 18 분 전
I think Elon is badly misjudging the amount of luck he's likely to have with all his Big Plans.

Anyhow, he should be paying some attention to his new baby.
couldbebetter couldbebetter 18 분 전
The Irishman, When Covid first hit I advised friends
& family to take Vitamin D3 supplements (5,000 IU
per day) and Selenium ( Best source are Brazil Nuts-
but no more than one or two per day...Just having a
few every week is good.) For digestive issues I would
AMRN
thecrusher2011 thecrusher2011 19 분 전
Nlst price does suck you're right.

Couldn't respond/I'm a free member, lol to your msg.
I just got a 3 week ban.
Those videos are going to haunt them for the rest of their lives🤣
1060 w. The Blues Brothers would be proud of you 🤣🤣🤣
NLST

최근 히스토리

Delayed Upgrade Clock