기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Inter Infra Fic | BIDB11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
90.74 | 90.50 | 90.74 | 90.20 |
BIDB11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 90.02 | 91.00 | 89.89 | 90.62 | 5,013 | 0.67 | 0.74% |
1개월 | 92.25 | 93.63 | 89.02 | 91.01 | 5,889 | -1.56 | -1.69% |
3개월 | 92.77 | 95.00 | 89.02 | 92.10 | 5,835 | -2.08 | -2.24% |
6개월 | 87.21 | 95.69 | 84.98 | 90.76 | 5,678 | 3.48 | 3.99% |
1년 | 87.29 | 95.69 | 84.98 | 90.11 | 3,747 | 3.40 | 3.90% |
3년 | 99.88 | 99.88 | 83.50 | 90.03 | 2,766 | -9.19 | -9.20% |
5년 | 99.88 | 99.88 | 83.50 | 90.03 | 2,766 | -9.19 | -9.20% |
BIDB11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 90.50 | -0.09 | -0.10% | 90.14 | 90.59 | 90.10 | 2,128 |
14 5월(5) 2024 | 90.59 | 0.09 | 0.10% | 90.75 | 90.75 | 90.25 | 4,830 |
11 5월(5) 2024 | 90.50 | 0.40 | 0.44% | 90.93 | 90.99 | 90.20 | 8,586 |
10 5월(5) 2024 | 90.10 | -0.89 | -0.98% | 90.95 | 90.95 | 90.00 | 2,262 |
09 5월(5) 2024 | 90.99 | 0.97 | 1.08% | 90.02 | 91.00 | 89.89 | 7,259 |
08 5월(5) 2024 | 90.02 | -0.48 | -0.53% | 90.50 | 90.99 | 90.02 | 8,554 |
07 5월(5) 2024 | 90.50 | -0.13 | -0.14% | 90.50 | 90.50 | 90.25 | 8,052 |
04 5월(5) 2024 | 90.63 | 1.33 | 1.49% | 89.48 | 92.00 | 89.48 | 4,506 |
03 5월(5) 2024 | 89.30 | -3.30 | -3.56% | 92.60 | 93.00 | 89.02 | 8,858 |
01 5월(5) 2024 | 92.60 | 0.77 | 0.84% | 91.80 | 92.80 | 91.80 | 3,165 |
30 4월(4) 2024 | 91.83 | 0.86 | 0.95% | 91.86 | 92.50 | 90.97 | 5,133 |
27 4월(4) 2024 | 90.97 | -0.12 | -0.13% | 91.92 | 93.24 | 90.75 | 15,644 |
26 4월(4) 2024 | 91.09 | -0.04 | -0.04% | 90.00 | 91.74 | 90.00 | 2,681 |
25 4월(4) 2024 | 91.13 | -0.87 | -0.95% | 92.00 | 92.23 | 90.53 | 8,899 |
24 4월(4) 2024 | 92.00 | 0.65 | 0.71% | 93.47 | 93.47 | 91.36 | 3,754 |
23 4월(4) 2024 | 91.35 | -2.04 | -2.18% | 93.40 | 93.63 | 91.34 | 5,572 |
20 4월(4) 2024 | 93.39 | 0.70 | 0.76% | 92.70 | 93.60 | 92.14 | 4,118 |
19 4월(4) 2024 | 92.69 | -0.01 | -0.01% | 92.70 | 93.63 | 92.14 | 2,698 |
18 4월(4) 2024 | 92.70 | 0.55 | 0.60% | 92.25 | 93.00 | 92.00 | 5,196 |
17 4월(4) 2024 | 92.15 | 0.05 | 0.05% | 92.47 | 92.47 | 91.75 | 4,190 |
16 4월(4) 2024 | 92.10 | 0.29 | 0.32% | 92.10 | 92.60 | 91.75 | 5,628 |