ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares ESG Aware MSCI EAFE ETF

iShares ESG Aware MSCI EAFE ETF (BEGD39)

60.84
0.54
(0.90%)
마감 10 3월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
60.84
매수가
0.00
매도가
0.00
거래량
219,500
60.84 일간 변동폭 61.08
48.58 52주 범위 62.10
전일 종가
60.30
개장가
60.84
최근 거래 시간
6500
@
60.84
마지막 거래 시간
평균 볼륨(3m)
38,043
재정 규모
R$ 13,373,038
VWAP
60.925

BEGD39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.20.3298153034360.6461.0860.1612500160.59200175DR
42.794.8062015503958.0561.0858.049500259.23788108DR
123.836.7181196281457.0161.0857.013804359.23578033DR
263.345.8086956521757.562.155.561790859.22869419DR
5212.2625.236722931248.5862.148.58855158.86656331DR
15617.7341.12734864343.1162.136.832745744.85342081DR
26013.9129.639889196746.9362.136.832490047.79976824DR

BEGD39 - Frequently Asked Questions (FAQ)

What is the current iShares ESG Aware MSCI E... share price?
The current share price of iShares ESG Aware MSCI E... is R$ 60.84
What is the 1 year trading range for iShares ESG Aware MSCI E... share price?
iShares ESG Aware MSCI E... has traded in the range of R$ 48.58 to R$ 62.10 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(24.10%)
130.5k
BHIA3Grupo Casas Bahia SA
R$ 3.61
(19.14%)
7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(17.98%)
2.79M
BSLI4Banco De Brasilia SA
R$ 6.89
(14.26%)
700
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
10.2k
DASA11Diagnosticos da America S.A
R$ 0.18
(-10.00%)
5.3k
CASH3Meliuz S.A
R$ 3.51
(-8.59%)
1.76M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-7.14%)
1.03M
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M
BDEZ BDEZ 4 분 전
Exactly that...
Scotty9 Scotty9 5 분 전
My go to dam near all time low
UNIUSD
ilovetech ilovetech 6 분 전
For those living in the EU who are looking for an alternative to Trading212, I found a recommendation from a sound NWBO contributor here: https://x.com/TommyBaxendale/status/1898727746282668447?t=-ICfy1K8aLfpg7kL-woF7A&s=19
NWBO
KianaDanial239 KianaDanial239 8 분 전
Hold your coin on bitcapitaltrades.com, and they will help you mine it daily with there investment method , I have 200 shares and had to do what I have to do to earn profit
MasterBlastr MasterBlastr 8 분 전
LOL its just trader noise. There is nothing here except for a chart.
BRLL
Investor082 Investor082 9 분 전
“I'm not sold on the MM's working to destroy company. 8 million added shares are the reason SP went down a few cents in my opinion, not some evil cabal.”

— It’s a bit of both, but it mostly boils down to management. However, I am surprised that you sold 25% or so of your holding just
NWBO
12yearplan 12yearplan 10 분 전
cool B4, everyone is trying to understand. Really encourage you to google Jean Chretien's speech at the leadership convention this afternoon.. gives context.
Thx!..
Eli's Gone Eli's Gone 10 분 전
Top 10 Driver Standings for Race #5 Las Vegas:

https://www.jayski.com/nascar-cup-series/2025-nascar-cup-series-shriners-childrens-500-at-phoenix-raceway-driver-points-standings

https://investorshub.advfn.com/uimage/uploads/2025/3/9/thqxlTop_10_for_race_5.png
Bill48 Bill48 10 분 전
Have any escrow holders here talk to a tax attorney about potential tax liability to the IRS from a cash amount from settlement? Thanks!
COOP
Genz2 Genz2 11 분 전
https://www.nasdaq.com/articles/crowdstrike-holdings-earnings-preview-recent-crwd-insider-trading-hedge-fund-activity-and

excerpt:

CROWDSTRIKE HOLDINGS insiders have traded $CRWD stock on the open market 126 times in the past 6 months. Of those trades, 0 have been purch
CRWD
ombowstring ombowstring 12 분 전
Check out Missioned Souls on YouTube.

https://www.youtube.com/@MissionedSouls/videos
Krombacher Krombacher 12 분 전
Badog & SSC: The Broken Record Duo

Badog, you’re like the guy who shows up at a movie halfway through, claiming you know how it ends. You think silence from management equals nothing happening. Ever heard of strategy? You may not see it, but that doesn’t mean it’s not there. And frank
ERHE
ombowstring ombowstring 12 분 전
I saw Willie about 30 years ago here on Cape Cod. "Always on My Mind" is one of the greatest songs of the 20th century, so full of love and emotion.
Eli's Gone Eli's Gone 12 분 전
Next race: Sun., Mar 16 Pennzoil 400 Las Vegas Motor Speedway 80/165/267 3:30pm FS1 Race 5 of 36
gitreal gitreal 13 분 전
The lies being posted about AABB are mind boggling.

You know the concession number for the Guerrero Mine? No concession number, no mine. No mine means everything AABB has said about its operations and assets were a lie.

Or did you mean "the lies being posted BY AABB a
AABB
ombowstring ombowstring 13 분 전
I went to see Cream at the Oakland Coliseum, I think it was in the spring of 1969, when I was at Cal Berkeley. I played Wheels Of Fire over and over and over in those days.
Eli's Gone Eli's Gone 13 분 전
Nazcarchives: 03-09-2025 Sun., Mar 9 Shriners Children’s 500 Phoenix Raceway 60/185/312 3:30pm FS1 Race 4 of 36

Phoenix was just wild about Larry---congrats on the 1st 175 Clubber of the season

Cappy remains Top Dog

Hi Score: Larry 176

175
gfp927z gfp927z 15 분 전
Bigworld, >> cutting millions of government jobs
12yearplan 12yearplan 16 분 전
Lol, thanks for the reply. Thanks for keeping my fantasy alive, I take that as "in play" ;). Thanks for all your posts and everything you are. Thanks for deflecting to the impossible (Trumpists involvement) so we can maintain the platonic when the romantic or "animalistic" is the all encompassing bu
abrois abrois 16 분 전
2nd bounce off this level , same with Eth at $2K,,
BTCUSD
Risk vs Reward Risk vs Reward 16 분 전
Definitely gonna bounce hard when U S Govt purchasing begins to fill the new Crypto Reserve. I'm sure they'll be buying a lot more than kulrs 653 coins lol 
More like 50-100,000 coins 
KULR

최근 히스토리

Delayed Upgrade Clock