ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares ESG Aware MSCI EAFE ETF

iShares ESG Aware MSCI EAFE ETF (BEGD39)

58.74
0.00
(0.00%)
마감 02 2월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
58.74
매수가
0.00
매도가
59.50
거래량
1
58.74 일간 변동폭 58.74
46.60 52주 범위 62.10
전일 종가
58.74
개장가
58.74
최근 거래 시간
1
@
58.74
마지막 거래 시간
평균 볼륨(3m)
111
재정 규모
R$ 59
VWAP
58.74

BEGD39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-0.1360081604958.8258.8258.742958.74181818DR
41.733.0345553411757.0158.8257.017957.3508189DR
123.185.7235421166355.5662.155.5611157.69272796DR
266.0611.503416856552.6862.152.512557.05796737DR
5212.1426.051502145946.662.146.685152.8097716DR
1568.216.224772457550.5462.136.832625944.1964079DR
26011.8125.165139569646.9362.136.832420147.32378815DR

BEGD39 - Frequently Asked Questions (FAQ)

What is the current iShares ESG Aware MSCI E... share price?
The current share price of iShares ESG Aware MSCI E... is R$ 58.74
What is the 1 year trading range for iShares ESG Aware MSCI E... share price?
iShares ESG Aware MSCI E... has traded in the range of R$ 46.60 to R$ 62.10 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M
tryn2 tryn2 6 분 전
I was thinking less than 10 percent, but that's just me...🤷
NWBO
zab zab 6 분 전
It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
Acme Investments Acme Investments 8 분 전
Summertime 💯 plus 50!!
BABA
zab zab 8 분 전
Congratulations to Canada and Mexico.  As the weeks go by, may the disruption to the American economy hurt. Trump will not care about ordinary Americans,  but if the automobile industry slows , and the housing industry continues to slow, Republicans might come to their senses. 
ty3 ty3 9 분 전
If bashing have some facts, f ck no problem bailing ! This looks real! April I might bail lol!
CGAC
3331 3331 10 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 12 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kool Aid Man Kool Aid Man 14 분 전
I see Frank is still cashing in...Q3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof, at any time and from time to time, and without the payment of additional consideration by the holder the
MONI
ty3 ty3 17 분 전
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy 19 분 전
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 22 분 전
Nice you went coyote calling with Deklan!!
dinogreeves dinogreeves 22 분 전
Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
SMCI
nowwhat2 nowwhat2 23 분 전
Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg
dinogreeves dinogreeves 23 분 전
Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially
TGLO
Sunnybank Sunnybank 26 분 전
King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
Lottalead Lottalead 26 분 전
I could show you a thing or two…they might not be pleased
STGZ
TightCoil TightCoil 27 분 전
I just had a vision - Close Monday - $5.87 FNMA
FNMA
doc2016 doc2016 27 분 전
they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?
janice shell janice shell 27 분 전
NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
BDEZ BDEZ 28 분 전
He has an office near you?
Jackxkr Jackxkr 28 분 전
Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.
NWBO
janice shell janice shell 29 분 전
I think it's something everyone could agree on!

최근 히스토리

Delayed Upgrade Clock