ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII

Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII (BCRI11)

63.60
0.10
( 0.16% )
업데이트: 04:07:25

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
63.60
매수가
63.55
매도가
63.60
거래량
4,345
63.31 일간 변동폭 63.99
61.77 52주 범위 76.89
전일 종가
63.50
개장가
63.50
최근 거래 시간
4
@
63.6
마지막 거래 시간
04:14:54
평균 볼륨(3m)
7,935
재정 규모
R$ 276,372
VWAP
63.607

BCRI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.60.9523809523816364.262.29822563.13055999FU
4-0.23-0.36033213222663.836561.77824863.12102232FU
12-5.99-8.6075585572669.5969.9661.77793564.86449315FU
26-5.12-7.4505238649668.7270.3261.77771366.17554462FU
52-4.38-6.4430714916267.9876.8961.77796269.01314352FU
156-40.3-38.7872954764103.9112.8661.77906986.34469652FU
260-60.22-48.6351154902123.82127.961.771028798.07887286FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.84
(78.72%)
11.14M
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
132.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
3.33M
BSLI4Banco De Brasilia SA
R$ 8.70
(8.61%)
600
RCSL3Recrusul Sa
R$ 4.45
(8.01%)
1.28M
ANIM3Anima Holding S.A.
R$ 2.10
(-12.50%)
21.91M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.35
(-11.32%)
13.77M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(-10.78%)
32.05M
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.57
(-10.29%)
397.2k
POSI3Positivo Tecnologia S.A.
R$ 5.12
(-10.18%)
3.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.79
(-3.13%)
66.97M
COGN3CognaEducacao SA
R$ 1.30
(-6.47%)
40.13M
BBDC4Bco Bradesco Sa
R$ 12.95
(-2.78%)
39.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(-10.78%)
31.97M
ABEV3Ambev SA
R$ 12.48
(-0.56%)
29.64M
BottomBounce BottomBounce 2 분 전
According to some, it's possible for #silver bullion to reach $300 per ounce, but it would require a confluence of events. Others have predicted that silver could reach $100 or even $130 per ounce.
BottomBounce BottomBounce 3 분 전
According to some, it's possible for #silver bullion to reach $300 per ounce, but it would require a confluence of events. Others have predicted that silver could reach $100 or even $130 per ounce.
cottonisking cottonisking 3 분 전
🌽🌽🌽
4
(c) any person or entity that holds an interest in the Debtors, which interest is
based exclusively upon the ownership of common or preferred stock,
membership interests, partnership interests, or warrants or rights to
purchase, s
LEHNQ
mick mick 3 분 전
THAT WOULD BE OUTSTANDING MOVE B.Z.
fuagf fuagf 3 분 전
Nature is both brutal and beautiful. Human nature can be even more. After it all the end brings only loss.

Oops, sorry, i Initially replied to yours on the wrong board
.. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175450535 .
Looking at it again th
StayHumble StayHumble 4 분 전
✅ Green is Great✅Set HIGH Sell Orders✅ Great Advice✅
MJNA
mick mick 5 분 전
BLACK FRIDAY ????? COULD BE BLACKEST EVER.
nagoya1 nagoya1 5 분 전
FFForget it, nnnot interested in any thing you provide even if it cures aging.
ed3/6me ed3/6me 6 분 전
Good holiday everyone
PSPW
mick mick 6 분 전
HAPPY DAYS ARE HERE AGAIN, THANK YOU ALL YOU & OTHERS.
mick mick 7 분 전
I DONT LIKE QTRBK. FIELDS MUCH BETTER.
Lone Clone Lone Clone 7 분 전
Bedford Metals Engages Condor North Consulting for Advanced Geophysical Modeling at Ubiquity Lake Uranium Project

https://thenewswire.com/press-releases/1Bb4F9q7O-bedford-metals-engages-condor-north-consulting-for-advanced-geophysical-modeling-at-ubiquity-lake-uranium-project.html
Diamondhands45 Diamondhands45 7 분 전
First intelligent thing you have said.  You are correct in that nothing you clowns say means anything and doesn't affect anything.  Ihub is dead as barely anyone subscribes the irony of course is that they were so corrupt in how they governed it it became obsolete.

Bash away.  Please
SPZI
Lone Clone Lone Clone 8 분 전
Urano Energy to Acquire Advanced Uranium Properties in Utah and Colorado

https://www.newswire.ca/news-releases/urano-energy-to-acquire-advanced-uranium-properties-in-utah-and-colorado-844163980.html

News provided by Urano Energy Corp. Nov 27, 2024, 07:00 ET
UECXF
mick mick 8 분 전
THANK YOU CT.
BottomBounce BottomBounce 8 분 전
Bank of America maintains a positive outlook on #silver projecting a price of $35 per oz.
getmoreshares getmoreshares 8 분 전
typo error. right board
CGAC
Joe99999! Joe99999! 8 분 전
OC, Cali here Big..
IQST
Lone Clone Lone Clone 9 분 전
Purepoint Uranium Identifies New Exploration Targets at Russell South with Recent Airborne Geophysical Results

https://www.newsfilecorp.com/release/231678/Purepoint-Uranium-Identifies-New-Exploration-Targets-at-Russell-South-with-Recent-Airborne-Geophysical-Results

Nov
PTUUF
ShadowHaven59 ShadowHaven59 10 분 전
Happy Thanksgiving to all! Thank you for all the valuable information. You guys post. Hopefully Monday there will be some good news.
MRKR
KILLAZILLA KILLAZILLA 10 분 전
TAKE A DAY OFF AND BE THANKFUL THIS POS SCAM RUN BY LYING GRIFTERS HASN'T BEEN DELISTED YET....

EAT SOME TURKEY OR SOMETHING
XERI
Slojab Slojab 10 분 전
2021 was a great year for the OTC. A lot of junk popped back then.
SANP
Slojab Slojab 12 분 전
Yes, I've read posts from people who've reported getting shares at $.00005. Not sure if that turned out to be a good thing or not, though.
SANP
BDEZ BDEZ 12 분 전
Canada has completely lost the plot

https://x.com/stillgray/status/1862168318255251747

최근 히스토리

Delayed Upgrade Clock