ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Bbseguridade On NM

Bbseguridade On NM (BBSE3F)

42.12
0.50
(1.20%)
마감 27 4월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
42.00
매수가
0.00
매도가
0.00
거래량
3,621,144
41.56 일간 변동폭 42.12
0.00 52주 범위 0.00
전일 종가
41.62
개장가
41.80
최근 거래 시간
3588800
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 151,544,876
VWAP
41.85

BBSE3F 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

BBSE3F - Frequently Asked Questions (FAQ)

What is the current BB SEGURIDADE ON share price?
The current share price of BB SEGURIDADE ON is R$ 42.00
What is the 1 year trading range for BB SEGURIDADE ON share price?
BB SEGURIDADE ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CASH3Meliuz S.A
R$ 6.08
(17.37%)
9.16M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.70
(15.63%)
100
MRFG3Marfrig Global Foods S.A
R$ 22.90
(8.84%)
9.08M
PMAM3Paranapanema Sa
R$ 2.23
(8.25%)
1.84M
TUPY3Tupy Sa
R$ 22.75
(6.06%)
1.68M
AZUL4AZUL SA
R$ 1.96
(-18.33%)
282.17M
BALM3Baumer Sa
R$ 14.04
(-14.39%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
10.89M
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-7.24%)
100
GFSA3Gafisa S.A.
R$ 1.56
(-6.02%)
5.76M
AZUL4AZUL SA
R$ 1.96
(-18.33%)
282.17M
CRFB3Carrefour Bron
R$ 8.60
(-0.69%)
65.2M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(-1.23%)
64.74M
COGN3CognaEducacao SA
R$ 2.50
(-0.40%)
37.94M
ITSA4Itausa Investimentos Itau SA
R$ 10.58
(-0.188679%)
35.8M
Monksdream Monksdream 1 분 전
ZNTL under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/bxxiuIMG_6335.gif
ZNTL
Gmenfan Gmenfan 2 분 전
Thanks for the memories MG!

https://www.youtube.com/watch?v=nNpmaYMpXwY
Genz2 Genz2 2 분 전
https://www.teslarati.com/tesla-superchargers-free-earth-week/

WOW, Tesla and Elon are so AWESOME!!! You never know what nice gesture they’ll come up with next!!!! I’m glad to own shares of a company that celebrates Earth Week like this!!!!!
TSLA
Monksdream Monksdream 3 분 전
FBLG under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/gocuiIMG_6334.gif
FBLG
zab zab 4 분 전
You truly are delusional. 
linkvest linkvest 4 분 전
Just a ASKhold with more stupid trading advice.. Folks, be careful with these lies and Fairy tales he spreads like butter...
RDAR
sab63090 sab63090 4 분 전
OK, it's pretty tough doing multiple transactions and not having a way to handle the IRS and have a good factual account of those transactions!....I think Leo and I agree that most of these people do not sell short and hold that position for a long time, rather they short, cover, and do this often u
AVXL
Achilles deFlandres Achilles deFlandres 5 분 전
How is it the government will own 95%+ after the dust settles?
FNMA
Monksdream Monksdream 5 분 전
PDSB under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/tkhaoIMG_6333.gif
PDSB
trunkmonk trunkmonk 5 분 전
Back to reality.
XRP News Today: SEC Chair Calls for Clarity, Ripple Case Still in Limbo
https://www.fxempire.com/forecasts/article/xrp-news-today-sec-chair-calls-for-clarity-ripple-case-still-in-limbo-btc-hits-95k-1514493
Some live perpetually in denial, some are here, and clue
XRPUSD
cjstocksup cjstocksup 5 분 전
Actually, they did it in 2019 under Trump. Poso reposted that, you are reading the part he posted about what democrats are saying and the truth that it is not the first time.
Jack Poso just said "This is the first time in US history a judge has been arrested. This is not normal"
linkvest linkvest 6 분 전
Just a ASKhold with stupid trading advice... Lies like a rug and has more Fairy Tales than Walt Disney.
RDAR
Truth and Transparency Truth and Transparency 6 분 전
Niocorp management works in a different time dimension. It has something to do with the Theory of Irrelevantivity. I haven’t been able to crack the equation.
NB
al44 al44 7 분 전
White Bronco still famous-

https://i.imgur.com/tQVJkfS.jpg
Monksdream Monksdream 7 분 전
RPTX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/oebeuIMG_6332.gif
RPTX
cjstocksup cjstocksup 7 분 전
I agree, sanctuary states and city leaders should all be arrested but I do not know the laws. I am sure they would arrest them if they can.
Crapcago's mayor, Denver's mayor, NYC mayor, and on and on....all facilitated helping illegals....
RobotDroid RobotDroid 8 분 전
XBator is the least original paid pumper. Unless he's 5. Then that would explain it.
NWBO
KRISGO KRISGO 8 분 전
Q: DCVax was already in the DrugBank system since April 2023, but now, two years later, I noticed a recent timestamp showing the entry was updated. Could this update have any significance? Does it indicate or confirm anything? 😃

ChatGPT: If DCVax-L was originally added to Drug
NWBO
cojoboy cojoboy 9 분 전
I doubt there will be room for anything else.. But CGAC lets keep cooking it
💪💪💪👌
CGAC
RMS555 RMS555 9 분 전
The most recent lie: We are big boys.....we can make our on decisions.
That is a lie, the "top traders" are little boys! (I was going to use the word b**tch boys because you act more like b**tch boys but decided "little boys" is better suited)

PSRU IS A S
PSRU
diamondguru-one diamondguru-one 9 분 전
you are easily a troll of a trader buying GNCP on the biggest run in history !! thanks for buying my shares at .003 and up.....made tons of bank

THANKS AGAIN !!!!!!!!!!!
GNCP