ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BB ETF IBOV

BB ETF IBOV (BBOV11)

62.47
0.57
( 0.92% )
업데이트: 05:36:06

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
62.47
매수가
62.46
매도가
62.51
거래량
12,853
62.35 일간 변동폭 62.69
61.21 52주 범위 71.85
전일 종가
61.90
개장가
62.52
최근 거래 시간
4
@
62.47
마지막 거래 시간
04:55:53
평균 볼륨(3m)
343,837
재정 규모
R$ 803,660
VWAP
62.527

BBOV11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.27-0.43034746573262.746361.743248862.68524748FU
4-2.99-4.5676749159865.4668.7161.7413361965.26355776FU
12-5.13-7.5887573964567.668.7561.7434383766.91616257FU
26-3.12-4.7568226863965.5971.8561.7453146068.61959161FU
52-5.81-8.5090802577668.2871.8561.2130979068.09496026FU
15610.6620.57517853751.8171.8549.0918656163.44230681FU
26011.6722.972440944950.871.854818381661.48387909FU

BBOV11 - Frequently Asked Questions (FAQ)

What is the current BB ETF IBOV share price?
The current share price of BB ETF IBOV is R$ 62.47
What is the 1 year trading range for BB ETF IBOV share price?
BB ETF IBOV has traded in the range of R$ 61.21 to R$ 71.85 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(50.00%)
19.11M
COCE11Cia Energetica Ceara Coelce
R$ 0.76
(22.58%)
14k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 13.43
(17.81%)
1,000
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.56
(13.04%)
1.96M
ZAMP3Zamp S.A.
R$ 2.43
(13.02%)
310.51k
RCSL3Recrusul Sa
R$ 4.36
(-19.26%)
1.42M
RCSL4Recrusul Sa
R$ 0.73
(-17.98%)
8.1M
AZEV11Azevedo Travassos Sa
R$ 0.25
(-10.71%)
58.4k
AVLL3Alphaville S.A.
R$ 2.46
(-9.56%)
200
PTNT3Pettenati Sa Ind Textil
R$ 7.66
(-8.59%)
5.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(50.00%)
19.04M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(3.33%)
15.23M
AZUL4AZUL SA
R$ 4.22
(12.53%)
14.12M
ITUB4Itau Unibanco Holding SA
R$ 31.12
(4.36%)
9.28M
RCSL4Recrusul Sa
R$ 0.73
(-17.98%)
8.1M
Lakota-45 Lakota-45 2 분 전
I agree, Ken will be just fine, and wouldn't it be nice if Ken has Jeff Gabrelcik -
The New CEO of Outdoorsmen - on stage with him !!!

~ Less than a hr to go !!!

~ $WDLF ~
WDLF
navycmdr navycmdr 3 분 전
Fannie, Freddie release likely. It's just a matter of when

By Brad Finkelstein - January 06, 2025, 3:42 p.m. EST

https://www.nationalmortgagenews.com/news/fannie-freddie-release-likely-its-just-a-matter-of-when

https://investorshub.advfn.com/uimage/upl
FNMA
Lime Time Lime Time 3 분 전
Annual today, 1/6 🚀
HYEG
wadegarret wadegarret 3 분 전
Sell IART @ $21.75/Buy GERN @ $3.44

Sell 7000 IART @ $21.75 = $152250

Buy 35000 GERN @ $3.44 = $120400

Cash $31850
GERN
vlispxpert vlispxpert 3 분 전
DFLI ;)
DFLI
marcis marcis 4 분 전
Watch this video on the NYSE floor
At 1:29 explains merger
https://m.youtube.com/watch?v=gx3e0VHGsds&t=1s&pp=ygUITWV4ZWRpYSA%3D
RDAR
maddyandboomer maddyandboomer 4 분 전
Like i said...one bid whack and trips back on top of bid...
AXXA
quester614 quester614 4 분 전
Are you saying you weren't part of the other ones listed?????



Between September 27, 2019 and August 10, 2021, the Company issued convertible notes payable with an aggregate face value of $892,300, of which $342,950 were issued by our subsidiary AAT. The notes have a c
XERI
3antar 3antar 4 분 전
At this point why would anyone sell, > I see lots of volume on the way down. Anyway best to all that sold and that remain, I for sure not going anywhere. 
FNMA
Iggy_Bot Iggy_Bot 4 분 전
McConnel pretty bad, next time he freezes up, they shouldn't thaw him out.....
lakers17 lakers17 4 분 전
Yep, CEO Marjorie. LOL In the last PR they had her saying something. Probably made up as the alley is behind everything. The alley which was NSAV. Look for more PRs this week even though the market is closed on Thursday. Same NSAV playbook except less shares. But BCDS did issue 140 million sh
BCDS NSAV
EnchantedTitan62 EnchantedTitan62 4 분 전
Crashie Wood sold more PLTR a few days ago, her funds cost basis was a bit under $15/shr. Going to be alot of bag holders soon that bought above $60. May all your trades be profitable.
PLTR
rodeoup rodeoup 4 분 전
This is the calm before the major Gold storm that is going to be hitting Jared and Company. I couldn’t be any happier with what Jared has accomplished and is accomplishing this very minute!!!
NBRI
thinkingonlygreen thinkingonlygreen 5 분 전
So the price went below 1.00 on Sept 14th, a company is usually given up to 6 months to get the price back up above 1.00 for 10 consecutive days. That means we have until around March. We should get some kind of positive news before that, and the price goes above a dollar. Lets hope that happens be
CVM
luvwetscent luvwetscent 5 분 전
How can you possibly say that RR is trashing Elite?..The only negative mention was about a maybe RFK involvement..but went on to say that is not very likely...You guys constantly jump on any comment that can be construed, in your minds, as being negative...It's become laughable.
ELTP
dewophile dewophile 5 분 전
one day is commercially viable - Tamiflu proved that, although the market is smaller bc it is limited to older or HR adults not the entire universe of those infected
It is one less day of feeling shitty, one day earlier that you can function, return to work , be productive, and probably a lo
KashGreen KashGreen 5 분 전
Most Quantum stocks started out in the pennies just a few months ago.
ALSCF
jammy32 jammy32 5 분 전
Why can’t it keep going up
PLUG
tuzedaze tuzedaze 5 분 전
Who bought $3.20 today? Am I seeing that right for the low of the day?
FMCC
jammy32 jammy32 5 분 전
Plug up 20 percent - again. Interesting read
PLUG
Teliz2009 Teliz2009 5 분 전
Please let us know when that 2nd half goes so we'll know it's safe to get in the water
WRAP
Invest-in-America Invest-in-America 5 분 전
FUBO: Heck, YOU don't seem to be doing too bad, all by YOURSELF , Dude!!! (Take a tip from the FOLLOWING folks, Homeboy!!)

https://www.youtube.com/watch?v=p8Ojjn35kP8
FUBO
Angelmin Angelmin 5 분 전
There is no selling by investors. The manipulators are buying and selling within themselves to lower prices for their own purposes.

In the end, they are the loser!!
FNMA
capgain capgain 6 분 전
LOL! I don't plop nearly that much down on any game. :)
learningthetruth learningthetruth 6 분 전
It's real, I have no doubt. OC was .... We all know!
RDAR

최근 히스토리

Delayed Upgrade Clock