ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Az Quest Sole Fi Cf

Az Quest Sole Fi Cf (AAZQ11)

6.60
-0.02
(-0.30%)
마감 26 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.60
매수가
6.67
매도가
6.65
거래량
102,624
6.60 일간 변동폭 6.69
5.77 52주 범위 9.34
전일 종가
6.62
개장가
6.62
최근 거래 시간
95
@
6.6
마지막 거래 시간
평균 볼륨(3m)
93,328
재정 규모
R$ 682,860
VWAP
6.654

AAZQ11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.182.803738317766.426.696.38770796.48041256FU
4-0.16-2.366863905336.766.836.24831216.46635929FU
12-0.2-2.941176470596.87.175.77933286.44576273FU
26-1.38-17.29323308277.988.135.771002076.84240806FU
52-2.64-28.57142857149.249.345.771090237.59232773FU
156-3.4-341010.375.77950698.41313075FU
260-3.4-341010.375.77950698.41313075FU

AAZQ11 - Frequently Asked Questions (FAQ)

What is the current Az Quest Sole Fi Cf share price?
The current share price of Az Quest Sole Fi Cf is R$ 6.60
What is the 1 year trading range for Az Quest Sole Fi Cf share price?
Az Quest Sole Fi Cf has traded in the range of R$ 5.77 to R$ 9.34 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.57M
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
AZEV3Azevedo Travassos Sa
R$ 1.06
(10.42%)
4.55M
BLAU3Blau Farmaceutica SA
R$ 12.74
(9.17%)
545.3k
AZUL4AZUL SA
R$ 4.12
(8.99%)
25.84M
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.28
(-11.62%)
378k
CAML3Camil Alimentos, S.A.
R$ 3.75
(-8.76%)
7.33M
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
6.92M
NUTR3Nutriplant Ind Com Sa
R$ 3.33
(-5.67%)
12.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.14
(-4.04%)
98.09M
COGN3CognaEducacao SA
R$ 1.58
(-4.82%)
46.01M
MGLU3Magaz Luiza
R$ 7.35
(6.99%)
35.98M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
32.22M
BBDC4Bco Bradesco Sa
R$ 11.76
(1.12%)
30.55M
jimmybob jimmybob 3 분 전
Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-2-25-2025/
TheDane TheDane 3 분 전
Let’s hope the guy pushing the Send button doesn’t have a stroke or some other calamity.
SMCI
Nelson2 Nelson2 3 분 전
Fellas watch before you jump out the window :)

https://api.newsfilecorp.com/redirect/7WRgYIAgZJ
BB
NoScaredMoneyHere NoScaredMoneyHere 3 분 전
Wait. All this time you spend here, on a .0001/ no bid stock and you’re not invested😂. Dude, it’s .0001, what? You’re waiting for a better entry spot. Hilarious.
GRLF
learningcurve2020 learningcurve2020 3 분 전
Rainman?
NWBO
jindal jindal 4 분 전
I want nothing but upward bound from here. .0022 at least
GEGP
glenn1919 glenn1919 4 분 전
HCTI............................................................a/h
HCTI
hotmeat hotmeat 4 분 전
There's no "IF" there!

All one needs to do is a search of MedTech companies on the NASD that are still in the development of their product with ZERO rev$ as is Vivos but whose trades in the double figures.

The reason for this being high institutional/Insider ownership t
RDGL
Redoocs Redoocs 4 분 전
My problem is I don't have any extra cash. Otherwise I still look.
janice shell janice shell 4 분 전
Read this; perhaps it will help you understand:

Save Ukraine, Save The World.
Slava Ukraini!

https://therickwilson.substack.com/p/save-ukraine-save-the-world?utm_source=post-email-title&publication_id=1887091&post_id=157804584&utm_campaign=email-post-title&isFree
Huggy Bear Huggy Bear 4 분 전
Hopefully.
ASTA
jaramill jaramill 5 분 전
$HHSE: Social Media Ads Launch THIS WEEKEND with Theatre Chains, FaceBook and Instagram for UNHOLY SONG

Friday, February 21, 2025


https://hannoverhousemovies.blogspot.com/2025/02/social-media-ads-launch-this-weekend.html HHSE Blog - Social Media Ads Launch THI
HHSE
PantyPuller PantyPuller 5 분 전
Thanks cown..I wanted to buy more 
VDRM
jaramill jaramill 5 분 전
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449 $
HHSE ROKU
dinogreeves dinogreeves 5 분 전
Yeah, easy said and done.
SMCI
Birdbrain Ideas Birdbrain Ideas 5 분 전
We're still a year away, but I think Amarin will eventually be sold once enough sales in Europe and elsewhere occur to verify its potential sales. Our expectations are so low now and the pharmaceuticals sector is in such a depression that the company can be bought on the cheap at a price that will m
AMRN
ORCA ORCA 5 분 전
HEY PANTY LADY,ANOTHER DOWNOLOGY FOR YOU.LMAO.
VDRM
Magnum7419 Magnum7419 6 분 전
https://ih.advfn.com/common/plusonecoin/faucet?_gl=1*gxfh81*_gcl_au*MTU3NjQ0ODkwNi4xNzM0NjQ2MzYy
PLUS1USD
MooseMan555 MooseMan555 6 분 전
Personally, I would have had it finished BEFORE I began! Then propped up my feet with a beer and pushed the send button with the closing bell!
SMCI
docsetc docsetc 6 분 전
Clever bunch of lies yes. Bad job there Pricey.
My posts led to no one losing more money. You might want to check the dates when I reported what Chandra said by phone. The stock was already under its all-time low since 2019.
I never pumped, but I did hold, because most successful bi
ENZC
glenn1919 glenn1919 6 분 전
icct...........................A/H
ICCT
stockinspector stockinspector 7 분 전
Then hollers from the shed - "GET OFF MY LAWN" !!!
CFSU
PantyPuller PantyPuller 7 분 전
Great time to buy, when that clown is sellig! He does control anything..lol
VDRM
Plato_ Plato_ 7 분 전
Yeah, I didn't quite get the reference to "a spy amongst us," but heck, the volume came back and the PPS shot up! All is well that ends well!
GDVM

최근 히스토리

Delayed Upgrade Clock