ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Az Quest Sole Fi Cf

Az Quest Sole Fi Cf (AAZQ11)

6.77
-0.07
(-1.02%)
마감 26 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.82
매수가
6.64
매도가
6.83
거래량
95,101
6.64 일간 변동폭 6.89
5.77 52주 범위 9.35
전일 종가
6.84
개장가
6.84
최근 거래 시간
1
@
6.82
마지막 거래 시간
평균 볼륨(3m)
101,588
재정 규모
R$ 645,736
VWAP
6.79

AAZQ11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.172.556390977446.657.176.59847136.67466727FU
40.324.923076923086.57.176.42763946.64178267FU
120.253.805175038056.577.175.771015886.52881825FU
26-1.16-14.53634085217.988.135.771008737.05670933FU
52-2.43-26.27027027039.259.355.771096077.77721512FU
156-3.18-31.81010.375.77955048.48461356FU
260-3.18-31.81010.375.77955048.48461356FU

AAZQ11 - Frequently Asked Questions (FAQ)

What is the current Az Quest Sole Fi Cf share price?
The current share price of Az Quest Sole Fi Cf is R$ 6.82
What is the 1 year trading range for Az Quest Sole Fi Cf share price?
Az Quest Sole Fi Cf has traded in the range of R$ 5.77 to R$ 9.35 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
4u2nv2 4u2nv2 5 분 전
No hard feelings if they don't accept my offer. It was just an idea and a very serious offer. No strings attached or games being played. This is my last post about it. Let everyone wonder WTF happens. I am not saying...................
IFUS
4u2nv2 4u2nv2 13 분 전
That offer to connect IFUS with the right people was spur of the moment tonight. I do need the money. I guess my name would be in filings as a paid consultant if they accept the offer. It's all got to be legal and cash only. Any shareholders that call me looking for insider info would be cool becaus
IFUS
billdean8 billdean8 14 분 전
Not me Mexedia said 2023 United States and Ireland the two subsidiaries involved with rdar where responsible for over 300 million dollar in revenue for Mexedia in 2023. Why can't you give credit where credit is due . 2025 microcaps conference NASDAQ NYSE OTCQB OTCQB PINK mainly for major exchange mi
RDAR
Hoghead7 Hoghead7 18 분 전
Interesting read, says 13MW, $140M
https://www.ameresco.com/ameresco-begins-construction-of-biogas-cogeneration-project-in-sacramento-california/

Example of current partners and alliances, like Toyota and Exxonmobil
https://www.ameresco.com/ameresco-wins-silver-in-large
FCEL
littlejohn littlejohn 31 분 전
Gulf of Mexico is first inflation Spike item

created under Mr. Trump...

Changing a name for no good reason

is very costly...

But it could be lowest inflation spike

item proposed by possible new Trump

policies
236T568 236T568 35 분 전
How cool is this.

https://x.com/visualfeastwang/status/1883113547057758418
Genz2 Genz2 36 분 전
https://www.nist.gov/system/files/documents/2017/06/05/040813_wave_systems_response_part2.pdf
HoldEm777 HoldEm777 39 분 전
I will pass. Thanks. Kinda looking at another one. It’s a Alessi pump also. :) it’s crazy cause all the same people are there posting. Kinda weird right? I have no idea why that would be the case do you?
RDAR
wadegarret wadegarret 41 분 전
Nelson, please make sense of this

IART goes up 20% in 2 weeks, after announcing that the FDA gave them quality control warnings in 3 factories, plus IART would not reiterate Q4 eps guidance after the negative news, and they knew what Q4 was, as it was Jan already !.
AAOI COHR GERN
mailman69 mailman69 43 분 전
Also, I can see somebody writing something on here and saying it's a bad company and you shouldn't invest in whatever but when these people repeat it over and over and over bashing something there is no point if they don't own the shares, it sure doesn't make sense and even if they own the shares, t
INQD
axelvento axelvento 44 분 전
this company controls a monster breakthrough technology,
the financial management of the company has allowed itself to be boxed in the corner by manipulative Wall Street crooks using large warrant issuance to control the shares. Today, we do not even know exactly how many zillions of warrants
MRNA
Spicoli Spicoli 44 분 전
https://x.com/r8limit/status/1883363481287802964?s=46
FNMA
StockItOut StockItOut 45 분 전
In that claim, if XTI shares were issued to Xeriant, who owns them? You still haven't said.


Smarty can't read my posts, your assumption again... incorrect.
.............................................. ......presumption again... incorrect.

.
XERI
mailman69 mailman69 45 분 전
Here's the problem with what you're saying I have made millions and I have lost millions and if I lose money, I don't put the blame on somebody else because I made the investment penny stocks  or any stock LB never promised anything to anybody as far as I know in the last five years so to call this
INQD
Genz2 Genz2 55 분 전
https://cybersecuritynews.com/microsoft-accidently-allow-unprivileged-users-to-change-their-user-principal-names-in-entra-id/amp/

Use Wave instead for identity!!!
silkmaster silkmaster 56 분 전
"will crush that number...but 5 tons?...really?"

It could be that he wants to be on the safe side .....
The effect of an update saying they reached a higher amount than they expected will do the pps good imo ...
KBLB
newmedman newmedman 56 분 전
I wouldn't be so sure about that. It would take a grifter like Trump one hell of a push to get rid of a 400 billion dollar cash cow and his heavily doctored social media site. They pushed out Ramaswamy because he's politically irrelevant and makes people cringe more than anything else. How he thinks
awesomed007 awesomed007 57 분 전
Buy more shares, liar!
RDAR
Zardiw Zardiw 58 분 전
Crawdaddy Killed by libtard Incompetence:

https://www.wsj.com/us-news/randy-miod-dead-6c5e962a

Z
ace65 ace65 1 시간 전
Top volume on the OTC Friday by a wide margin.Should have closed up 100% .
TKMO
silkmaster silkmaster 1 시간 전
DiamondHealer95

You pointed out, sometime ago that Feb 2025 is the month .
What do you expect will happen during that month pps wise , news wise and volume wise?

I follow you posts , in some of them you call pepole names.
I can understand that you disagree
KBLB
Nelson2 Nelson2 1 시간 전
Dude. I was going to stop posting a negative attitude here and then I see you’re back at it with your bullshit!
Get lost would ya!

GLTA
CLNV
Nightdaytrader Nightdaytrader 1 시간 전
Trump: I Will Be ‘Working with Congress’ to Pass a Bill for ‘Massive’ Tax Cuts, No Taxes on Tips

Elizabeth Weibel25 Jan 2025

President Donald Trump revealed that he would be “working with Congress to get a bill” on his desk that passed a “massive tax cut for American wo
COOP
StockItOut StockItOut 1 시간 전
Well, you were honest until the final sentence.
XERI

최근 히스토리

Delayed Upgrade Clock