ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Athon Energia Esg I

Athon Energia Esg I (AATH11)

1,375.00
0.00
(0.00%)
마감 05 2월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1,375.00
매수가
0.00
매도가
1,370.00
거래량
-
0.00 일간 변동폭 0.00
1,100.00 52주 범위 1,450.00
전일 종가
1,375.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
68
재정 규모
-
VWAP
-

AATH11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
4224.7519.5392306021150.2513751150.2571182.35714286FU
1217614.6788990826119913751150.25681195.71611722FU
26251.85185185185135014501150.25181249.43378995FU
52175.0114.58428820241199.9914501100331238.04850152FU
15637537.5100014501000601127.55952425FU
26037537.5100014501000601127.55952425FU

AATH11 - Frequently Asked Questions (FAQ)

What is the current Athon Energia Esg I share price?
The current share price of Athon Energia Esg I is R$ 1,375.00
What is the 1 year trading range for Athon Energia Esg I share price?
Athon Energia Esg I has traded in the range of R$ 1,100.00 to R$ 1,450.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
2.53M
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
BALM3Baumer Sa
R$ 15.50
(9.93%)
700
DOTZ3Dotz S.A.
R$ 3.66
(9.25%)
48.6k
CASH3Meliuz S.A
R$ 3.57
(8.51%)
2.21M
MGEL4Mangels Indl Sa
R$ 7.57
(-14.94%)
9k
BSLI3Banco De Brasilia SA
R$ 7.61
(-14.01%)
100
RCSL3Recrusul Sa
R$ 3.35
(-12.07%)
3.25M
AZEV4Azevedo Travassos Sa
R$ 1.54
(-12.00%)
18.43M
AZEV3Azevedo Travassos Sa
R$ 1.54
(-12.00%)
3.17M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(-2.46%)
117.3M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
44.04M
BBDC4Bco Bradesco Sa
R$ 12.06
(-0.08285%)
34.08M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.01
(-1.31%)
31.66M
VALE3Vale SA
R$ 54.10
(-0.20%)
30.73M
BigBang BigBang 5 분 전
Not off-hand, however it was clearly stated by the FDIC after the seizure many moons ago. If you don't believe me, you can always research it yourself.
COOP
capgain capgain 5 분 전
You're welcome. Man, those old Martins were great, but the prices are ridiculous. Yep, that's George Gruhn's place. Only the big dogs are allowed in that room so they say.

Must be nice lol!
SniffinPennies SniffinPennies 5 분 전
remember 14 days ago they shorted 66mil,4's
CGAC
BBANBOB BBANBOB 5 분 전
Rdgl did pretty good today and held 10% gains, I'll take 10% any day on any stock.
Still say 15-18 by Friday maybe even more
RDGL
glenn1919 glenn1919 6 분 전
CAPT.....AZTR.....BBAI......LTRY.....https://stockcharts.com/h-sc/ui?s=AZTR&p=D&yr=0&mn=3&dy=0&id=p11960084343
AZTR BBAI LTRY
Gmenfan Gmenfan 6 분 전
Gasoline is pretty cheap and so are matches!
chereb19 chereb19 6 분 전
Perfect dose perfect result. Just ask the lead investigator
RDGL
vlispxpert vlispxpert 6 분 전
LITM, lol, who's jumping my bids low .78's!!
LITM
Diamondhands45 Diamondhands45 6 분 전
.0037's by Thursday 
RITE
DrHigh DrHigh 6 분 전
nice finish though i wasn't watching closely so I dont know volume breakdown. Did we get a surge of volume into the close?
NWBO
Doubledown75 Doubledown75 6 분 전
Strategic reserve?
BTCUSD
Diamondhands45 Diamondhands45 6 분 전
Green close
Is nice maybe we finish the week in .003's 
SPZI
LowFloatLopes LowFloatLopes 7 분 전
Grabbed some $6s hoping for a continuation tmrw looking good so far AH
QNTM
chereb19 chereb19 7 분 전
Do you know what a phase 1 trial is? The lead investigator loved the results
RDGL
ClayTrader ClayTrader 7 분 전
/ $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 4-5, 2025 https://youtu.be/MHktjrSRux0
CL ES GC
wxdog wxdog 7 분 전
https://www.otcmarkets.com/filing/html?id=17852428&guid=Qb0-kK5UOIxmh3h

https://www.otcmarkets.com/filing/html?id=17485524&guid=Qb0-kK5UOIxmh3h
XCRT
eastunder eastunder 7 분 전
CMG

https://finviz.com/chart.ashx?t=cmg&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=cmg&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType
CMG
Semper Fi 88 Semper Fi 88 7 분 전
IMO "after it" would imply that the Tariffs did not hurt economies. And that's why I put in my 2 cents showing that they were indeed bad for all at that time since they drove us deeper into disaster. I don't see today's tariffs helping us but they sure make for " headlines" and create chaos and that
FNMA
SniffinPennies SniffinPennies 7 분 전
would like to believe, My bet MM's running out of time to balance their books, I think they covered, maybe somebody post here they picked up those 4's, could even Logans gang
JMO
CGAC
1jas 1jas 8 분 전
And thanks for that TJG. We need to get All the R/S BS talk out of everyone's mind.
AFFU
ClayTrader ClayTrader 8 분 전
/ $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 4-5, 2025 https://youtu.be/MHktjrSRux0
CL ES GC
glenn1919 glenn1919 8 분 전
SFHG..............................https://stockcharts.com/h-sc/ui?s=SFHG&p=D&yr=0&mn=3&dy=0&id=p11960084343
SFHG
I-Glow I-Glow 8 분 전
Sharp knows the hijacked shells are worthless - but he also knows he can post some pumping BS on Twitter (X) and and his cult members will start buying and donating to his retirement.

The cost to keep GVSI pink current is minimal - there isn't any reason why Sharp should give up on G
GVSI
I-Glow I-Glow 8 분 전
Sharp knows the hijacked shells are worthless - but he also knows he can post some pumping BS on Twitter (X) and and his cult members will start buying and donating to his retirement.

The cost to keep GVSI pink current is minimal - there isn't any reason why Sharp should give up on G
GVSI