ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sea Ltd

Sea Ltd (931)

117.60
-1.00
( -0.84% )
업데이트: 19:10:07
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
117.60
매수가
116.40
매도가
117.40
거래량
624
116.60 일간 변동폭 118.20
37.95 52주 범위 121.80
전일 종가
118.60
개장가
118.00
최근 거래 시간
38
@
117.6
마지막 거래 시간
19:10:07
평균 볼륨(3m)
3,610
재정 규모
-
VWAP
-

931 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.82.43902439024114.8121.81113157118.55230253DE
41514.6198830409102.6121.8102.22687111.63650708DE
1216.215.9763313609101.4121.894.63610108.11207036DE
2665.2124.42748091652.4121.843350391.21889256DE
5278.65201.92554557138.95121.837.95495468.50898036DE
15682.75237.44619799134.85121.831.7566455.9707232DE
26082.75237.44619799134.85121.831.7566455.9707232DE

931 - Frequently Asked Questions (FAQ)

What is the current Sea share price?
The current share price of Sea is 117.60 €
What is the 1 year trading range for Sea share price?
Sea has traded in the range of 37.95 € to 121.80 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
9.16k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
627
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
TYSTokyo Seimitsu
55.30 €
(21.54%)
81
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
NHYLucapa Diamond Company Ltd
0.0105 €
(-27.59%)
9.6k
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
3.38k
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
2.4k
4B4Australian Silica Quartz Group Limited
0.0135 €
(-20.59%)
54.7k
D7GNel ASA
0.1955 €
(0.41%)
488.34k
VODIVodafone Group plc
0.7972 €
(1.06%)
394.81k
CBKCommerzbank AG
18.49 €
(0.43%)
353.58k
BSD2Banco Santander SA
5.369 €
(8.59%)
299.83k
Q3JGlobal Uranium Corp
0.342 €
(-13.20%)
255.04k
edbi46 edbi46 4 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
nowwhat2 nowwhat2 7 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/5/feemoxrp_@_5_capt_2am_THE_2.50_SNIP.jpg




THE 2.50 XRP



.
XRPUSD
befast befast 9 분 전
And yet another public offering to close the day and send the stock crashing before open, way to go and screw anyone who believed in the fake rally. Bring the next reverse split
VLCN
capgain capgain 11 분 전
Love to see it.
Bigstud is here Bigstud is here 12 분 전
.04s??
CYN
Flexplate Flexplate 12 분 전
You'll know before me Carlson. It's 4 in the morning here where I just parked my truck. Been driving all night and getting ready to go to sleep.
NBRI
capgain capgain 12 분 전
Good morning, Larry/all. That's what I've been thinking.
WojD40 WojD40 23 분 전
There's nothing nefarious going on. The UK is in shambles, our state is not functioning as well as it might, and the MHRA is not exempt from the national mood.

This is a complicated application with many novel aspects. It's going to take as long as it takes. Possibly into Q2 and possi
NWBO
Alexulf Alexulf 24 분 전
Dear JustJack, how are you? I just read your indignant post :-) sorry if my opinion is too much for you LOL.
Regarding referring to me as Steve, you`re wrong. I`m just a simple investor and trader like yourself.
I`m more like "Joe" than a Steve. Some of your comments have substance, I'
AITX
Seminole Red Seminole Red 26 분 전
The United States Postal Service announced Tuesday night that it is temporarily suspending accepting packages sent from China and Hong Kong until further notice.

The suspension is effective immediately, the USPS said. Letters and flats are not included in the suspension, it said.
MasterBlastr MasterBlastr 30 분 전
LOL so simple minded MAGA mind.

Because lawyers.
XRPUSD
weedtrader420 weedtrader420 38 분 전
BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target
BTCUSD
floridaboy floridaboy 43 분 전
New store in Las Vegas might get some attention, MEDH waaaay undervalued...
MEDH
weedtrader420 weedtrader420 56 분 전
RACE $1000 TARGET 🏎️☝️😎
RACE
sab63090 sab63090 57 분 전
kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.
AVXL
SkeBallLarry SkeBallLarry 59 분 전
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
SkeBallLarry SkeBallLarry 59 분 전
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
SkeBallLarry SkeBallLarry 60 분 전
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
sab63090 sab63090 1 시간 전
EBZ:

The problem is that you have mentioned that even from the sharp advance from that level all the way up to over $14.

Maybe you will be right this time?
AVXL
SkeBallLarry SkeBallLarry 1 시간 전
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
nowwhat2 nowwhat2 1 시간 전
https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukuikxrp_@_5_6m_1am_DIAG_HORIZ_HARD.jpg





https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg





XRPUSD
weedtrader420 weedtrader420 1 시간 전
🎿RP ☝️😶‍🌫️☝️
XRPUSD
SkeBallLarry SkeBallLarry 1 시간 전
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
SkeBallLarry SkeBallLarry 1 시간 전
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488