Adventure GoldAGLD

US$ 0.9023

0.0282

(

3.23%

)

공식 링크

웹사이트

Discord

정보

순위 162

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.9016

교환

CAPI

매도

US$ 0.9023

마지막 거래 시간

19:19:13

볼륨(24시간)

$ 89,963

마지막 거래 규모

1.40

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.9023

완전히 희석된 시가총액

US$ 0

창세기 날짜

01/09/2021

일 범위 0.859-0.9193

52주 범위 0.5824-4.18

순환 공급량 92,810,001 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.901	Binance	2474049.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2,215,584.92	1745436128	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	52.7209243902	최근에
0.9013	OKX	1045235.49831	/cdn/crypto/logos/exchanges/OKEX.png	$ 931,606.36	1745436128	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	2	https://www.okx.com/trade-spot/AGLD-USDT	22.2735126225	최근에
0.901	DigiFinex	512415.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 458,183.48	1745436088	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AGLD	10.919359355	최근에
0.9016	HTX	323321.8203	/cdn/crypto/logos/exchanges/HUOB.png	$ 289,320.59	1745436121	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	4	https://www.huobi.com/en-us/exchange/agld_usdt	6.88984698399	최근에
0.9023	Coinbase	117455.38	/cdn/crypto/logos/exchanges/GDAX.png	US$ 105,082.01	1745436126	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	5	https://pro.coinbase.com/trade/AGLD-USD	2.50292292334	최근에
0.9012	Gate.io	78953.54	/cdn/crypto/logos/exchanges/GATE.png	$ 70,872.50	1745435709	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	6	https://gate.io/trade/AGLD_USDT	1.68246550431	7 분s 전
9.68E-6	Binance	63897	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.612100	1745436123	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	7	https://www.binance.com/en/trade/AGLD_BTC	1.36161720334	최근에
0.9045	Kucoin	55432.3894	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,668.99	1745435451	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	8	https://trade.kucoin.com/AGLD-USDT	1.18124004303	11 분s 전
0.903	LBank	7087.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,327.35	1745435969	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	9	https://www.lbank.info/exchange/agld/usdt	0.151028550672	최근에
1.27	Crypto.com	4777.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,111.44	1741219084	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	10	https://crypto.com/exchange/trade/AGLD_USD	0.101802179531	2 월s 전
0.9033	Kraken	3671.5175966	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,250.78	1745435720	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	11	https://trade.kraken.com/markets/kraken/AGLD/USD	0.078238438767	7 분s 전
1.27	Crypto.com	3372.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,288.70	1741217693	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	12	https://crypto.com/exchange/trade/AGLD_USDT	0.071857980365	2 월s 전
0.893089	LATOKEN	3008.9	/cdn/crypto/logos/exchanges/LATK.png	$ 2,669.33	1745422878	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	13	https://exchange.latoken.com/exchange/AGLD-USDT	0.0641183467632	4 시간s 전
9.42E-6	Upbit	50	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000471	1745435785	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.00106547819408	6 분s 전
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745366533	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	15	https://gate.io/trade/AGLD_USD	0	19 시간s 전
0.000625	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	16	https://gate.io/trade/AGLD_ETH	0	19 시간s 전
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745366528	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	17	https://pro.coinbase.com/trade/AGLD-USDT	0	19 시간s 전
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745366521	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	18	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	19 시간s 전
1.04E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	19	https://exchange.latoken.com/exchange/AGLD-BTC	0	19 시간s 전
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745366525	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	19 시간s 전
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745366535	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	21	https://www.huobi.com/en-us/exchange/agld_btc	0	19 시간s 전
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	19 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	23	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
9.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745436062	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	24	https://hitbtc.com/AGLD-to-BTC	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	25	https://poloniex.com/exchange#USDT_AGLD	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	26	https://hitbtc.com/AGLD-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.7823	0.12	15.3393838681	0.7309	0.989	608552.142546	CX
4	1.08	-0.1777	-16.4537037037	0.6007	1.11	281038.905092	CX
12	1.41	-0.5077	-36.0070921986	0.6007	1.6	378835.486036	CX
26	1.06	-0.1577	-14.8773584906	0.6007	4.18	810316.452935	CX
52	1.23	-0.3277	-26.6422764228	0.5824	4.18	448826.169051	CX
156	1.16	-0.2577	-22.2155172414	0.0452	4.18	544651.612629	CX
260	3.35	-2.4477	-73.0656716418	0.0452	5.22	678717.701273	CX

Loot is randomized adventurer gear generated and stored on chain.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

thistraderknowsall

4 월 전

전체 스레드 읽기

답장

Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..

👍️0

전체 스레드 읽기

답장

thistraderknowsall

6 월 전

전체 스레드 읽기

답장

OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD, Shorts are covering to $2300 FOR AGLD!! OUCH!!

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

3 년 전

전체 스레드 읽기

답장

MOON LOAD

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.8729	0.0395	4.74	0.8275	0.8824	0.8053	188575
1745279400	0.8334	-0.0104	-1.23	0.8358	0.8673	0.8127	416233
1745193000	0.8438	-0.0418	-4.72	0.8751	0.8828	0.8252	444
1745106600	0.8856	0.0409	4.84	0.8401	0.9254	0.8392	732606
1745020200	0.8447	0.076	9.89	0.7687	0.989	0.7687	2459994
1744933800	0.7687	0.0131	1.73	0.7552	0.792	0.7309	202223
1744847400	0.7556	-0.0281	-3.59	0.7823	0.809	0.7479	259788
1744761000	0.7837	-0.0087	-1.10	0.7927	0.8109	0.775	175665
1744674600	0.7924	0.0244	3.18	0.771	0.8091	0.7632	165301
1744588200	0.768	-0.0452	-5.56	0.8183	0.8202	0.763	113972
1744501800	0.8132	0.0313	4.00	0.799	0.8221	0.7748	152610
1744415400	0.7819	0.0551	7.58	0.7268	0.8	0.7247	344591
1744329000	0.7268	-0.0208	-2.78	0.749	0.7508	0.6974	142606
1744242600	0.7476	0.0783	11.70	0.6672	0.749	0.6452	227665
1744156200	0.6693	-0.0234	-3.38	0.6933	0.7075	0.6623	149347
1744069800	0.6927	0.0155	2.29	0.6779	0.7036	0.6007	59206
1743983400	0.6772	-0.1137	-14.38	0.8188	0.8188	0.666	195610
1743897000	0.7909	-0.0279	-3.41	0.8263	0.829	0.7898	138839
1743810600	0.8188	0.0068	0.84	0.812	0.8525	0.799	141833
1743724200	0.812	0.0171	2.15	0.7925	0.8264	0.7796	164870
1743637800	0.7949	-0.0661	-7.68	0.8597	0.8739	0.782	225672
1743551400	0.861	0.0132	1.56	0.8457	0.8802	0.8434	115165
1743465000	0.8478	-0.0152	-1.76	0.8651	0.871	0.8367	199843
1743378600	0.863	-0.0209	-2.36	0.8868	0.9188	0.861	111525
1743292200	0.8839	-0.0682	-7.16	0.9517	0.9605	0.8709	225137
1743205800	0.9521	-0.0879	-8.45	1.04	1.05	0.9335	284734
1743119400	1.04	0	0.00	1.03	1.06	1.02	84475
1743033000	1.04	-0.01	-0.95	1.08	1.11	1.02	190548
1742946600	1.05	0.05	5.00	1.01	1.06	0.9857	274230
1742860200	1	0.0167	1.70	0.9838	1.01	0.9718	206821
1742773800	0.9833	-0.0267	-2.64	1.01	1.01	0.9687	71877
1742687400	1.01	0	0.00	1.01	1.15	0.9953	854766
1742601000	1.01	0.06	5.95	0.9533	1.01	0.945	230196
1742514600	0.9533	-0.0223	-2.29	0.9698	0.9758	0.9371	140790
1742428200	0.9756	-0.0074	-0.75	0.9786	0.9855	0.9423	203266
1742341800	0.983	0.0073	0.75	0.976	1.04	0.94	520675
1742255400	0.9757	0.0461	4.96	0.9288	1	0.9203	222810
1742169000	0.9296	-0.0704	-7.04	0.9944	1	0.9169	235561
1742082600	1	0.0316	3.26	0.97	1.04	0.9639	399137
1741996200	0.9684	0.0239	2.53	0.9522	1.01	0.9487	205094
1741909800	0.9445	-0.0555	-5.55	1	1.01	0.9239	287595
1741823400	1	-0.03	-2.91	1.03	1.06	0.9724	219028
1741737000	1.03	0.02	1.98	1.01	1.05	0.9285	525015
1741650600	1.01	-0.03	-2.88	1.03	1.14	0.9748	319382
1741564200	1.04	-0.13	-11.11	1.17	1.17	1.03	294905
1741477800	1.17	-0.04	-3.31	1.21	1.24	1.17	82295
1741391400	1.21	-0.02	-1.63	1.24	1.29	1.18	167578
1741305000	1.23	-0.05	-3.91	1.27	1.3	1.2	65856
1741218600	1.28	0.02	1.59	1.26	1.32	1.25	138147
1741132200	1.26	0.05	4.13	1.2	1.29	1.11	199120
1741045800	1.21	-0.2	-14.18	1.4	1.4	1.18	451056
1740959400	1.41	0.05	3.68	1.34	1.43	1.33	91667
1740873000	1.36	-0.05	-3.55	1.41	1.41	1.3	105665
1740786600	1.41	-0.01	-0.70	1.43	1.44	1.29	123970
1740700200	1.42	-0.09	-5.96	1.51	1.51	1.39	80306
1740613800	1.51	-0.01	-0.66	1.52	1.58	1.42	269478
1740527400	1.52	0.1	7.04	1.43	1.52	1.36	343470
1740441000	1.42	-0.09	-5.96	1.52	1.52	1.4	487412
1740354600	1.51	0.03	2.03	1.49	1.57	1.42	347397
1740268200	1.48	0.09	6.47	1.38	1.53	1.35	277511
1740181800	1.39	-0.03	-2.11	1.46	1.52	1.38	216893
1740095400	1.42	0.1	7.58	1.31	1.43	1.31	234604
1740009000	1.32	0.02	1.54	1.29	1.38	1.24	274504
1739922600	1.3	0.04	3.17	1.27	1.36	1.18	342317
1739836200	1.26	0.12	10.53	1.14	1.36	1.14	1269275
1739749800	1.14	0.01	0.88	1.13	1.18	1.11	122886
1739663400	1.13	-0.05	-4.24	1.18	1.19	1.12	89797
1739577000	1.18	0.01	0.85	1.17	1.23	1.16	165860
1739490600	1.17	-0.07	-5.65	1.23	1.26	1.16	270919
1739404200	1.24	0.05	4.20	1.19	1.24	1.12	241881
1739317800	1.19	0.01	0.85	1.18	1.27	1.16	725518
1739231400	1.18	0	0.00	1.17	1.23	1.11	1288488
1739145000	1.18	-0.11	-8.53	1.28	1.29	1.13	438384
1739058600	1.29	0.18	16.22	1.1	1.6	1.09	2265165
1738972200	1.11	0.06	5.71	1.06	1.22	1.06	1610110
1738885800	1.05	-0.08	-7.08	1.12	1.14	1.04	754660
1738799400	1.13	0.01	0.89	1.13	1.24	1.11	902337
1738713000	1.12	-0.09	-7.44	1.21	1.22	1.08	872369
1738626600	1.21	0.06	5.22	1.16	1.22	0.8674	520025
1738540200	1.15	-0.15	-11.54	1.31	1.37	1.09	819425
1738453800	1.3	-0.17	-11.56	1.47	1.51	1.29	662896
1738367400	1.47	-0.04	-2.65	1.52	1.57	1.46	513610
1738281000	1.51	0.07	4.86	1.44	1.54	1.43	574684
1738194600	1.44	0.02	1.41	1.41	1.5	1.36	334377
1738108200	1.42	-0.21	-12.88	1.62	1.63	1.41	565011
1738021800	1.63	0.06	3.82	1.55	1.7	1.52	1063668
1737935400	1.57	-0.01	-0.63	1.57	1.69	1.55	538111
1737849000	1.58	0.05	3.27	1.53	1.62	1.48	342961
1737762600	1.53	-0.05	-3.16	1.57	1.68	1.47	821621
1737676200	1.58	0.01	0.64	1.56	1.62	1.54	1173098