Adventure GoldAGLD

US$ 0.2191

-0.0058

(

-2.58%

)

공식 링크

웹사이트

정보

순위 1082

ethereum

Categories:

매수

US$ 0.2185

교환

COINBASE

매도

US$ 0.2198

마지막 거래 시간

01:35:36

볼륨(24시간)

$ 1,889

마지막 거래 규모

4,831.66

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.2192

완전히 희석된 시가총액

US$ 20,339,053

창세기 날짜

일 범위 0.2157-0.226

52주 범위 0.1703-0.9671

순환 공급량 92,830,001 / 96,000,000

96.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	3634745.35594	331	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 1,203,100,712.00	AGLD/KRW	/crypto/Adventure-Gold-AGLD	1	/crypto/Adventure-Gold-AGLD	46.6402894889	21 시간s 전
Binance	2462448.3	0.2245	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 552,819.00	AGLD/USDT	/crypto/Adventure-Gold-AGLD	2	/crypto/Adventure-Gold-AGLD	31.5976197275	21 시간s 전
DigiFinex	484752.2	0.224	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 108,584.00	AGLD/USDT	/crypto/Adventure-Gold-AGLD	3	/crypto/Adventure-Gold-AGLD	6.22023848285	21 시간s 전
OKX	476351.625652	0.22455	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 106,964.00	AGLD/USDT	/crypto/Adventure-Gold-AGLD	4	/crypto/Adventure-Gold-AGLD	6.11244407606	21 시간s 전
Bithumb	454025.599235	330	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 149,828,447.00	AGLD/KRW	/crypto/Adventure-Gold-AGLD	5	/crypto/Adventure-Gold-AGLD	5.82596119123	21 시간s 전
Coinbase	148897.77	0.22445	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 33,420.00	AGLD/USD	/crypto/Adventure-Gold-AGLD	6	/crypto/Adventure-Gold-AGLD	1.91062493159	21 시간s 전
Crypto.com	77866.8	0.22315	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 17,375.00	AGLD/USD	/crypto/Adventure-Gold-AGLD	7	/crypto/Adventure-Gold-AGLD	0.99917043367	21 시간s 전
Bitvavo	25395.8957069	0.19336	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4,910.00	AGLD/EUR	/crypto/Adventure-Gold-AGLD	8	/crypto/Adventure-Gold-AGLD	0.325874803215	21 시간s 전
KuCoin	13031.2168	0.22555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,939.00	AGLD/USDT	/crypto/Adventure-Gold-AGLD	9	/crypto/Adventure-Gold-AGLD	0.167213838777	21 시간s 전
LATOKEN	10301.31	0.22360002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2,303.00	AGLD/USDT	/crypto/Adventure-Gold-AGLD	10	/crypto/Adventure-Gold-AGLD	0.132184247716	21 시간s 전
LBank	3931.673358	0.2245	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 882.00	AGLD/USDT	/crypto/Adventure-Gold-AGLD	11	/crypto/Adventure-Gold-AGLD	0.0504504072873	21 시간s 전
Gate	854.9	0.2217	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 189.00	AGLD/USDT	/crypto/Adventure-Gold-AGLD	12	/crypto/Adventure-Gold-AGLD	0.0109698973599	21 시간s 전
OKX	542.283944	0.22455	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 121.00	AGLD/USD	/crypto/Adventure-Gold-AGLD	13	/crypto/Adventure-Gold-AGLD	0.00695847374618	21 시간s 전
Upbit	0	0.3194	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	AGLD/USDT	/crypto/Adventure-Gold-AGLD	14	/crypto/Adventure-Gold-AGLD	0	21 시간s 전
Upbit	0	3.4E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	AGLD/BTC	/crypto/Adventure-Gold-AGLD	15	/crypto/Adventure-Gold-AGLD	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2218	-0.0027	-1.2173128945	0.2086	0.2411	122350.002857	CX
4	0.2578	-0.0387	-15.0116369279	0.2086	0.2777	80941.7828571	CX
12	0.2402	-0.0211	-8.78434637802	0.2086	0.2986	148413.770595	CX
26	0.3014	-0.0823	-27.3059057731	0.1703	0.4699	282771.482363	CX
52	0.8244	-0.6053	-73.4230955847	0.1703	0.9671	194153.634506	CX
156	0.442	-0.2229	-50.4298642534	0.1703	4.18	364169.365534	CX
260	3.35	-3.1309	-93.4597014925	0.0452	5.22	565914.479757	CX

Loot is randomized adventurer gear generated and stored on chain. Stats, images, and other functionality are intentionally omitted for others to interpret.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

thistraderknowsall

1 년 전

전체 스레드 읽기

답장

Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..

👍️0

전체 스레드 읽기

답장

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD, Shorts are covering to $2300 FOR AGLD!! OUCH!!

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

5 년 전

전체 스레드 읽기

답장

MOON LOAD

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.2249	0.0111	5.19	0.2138	0.2356	0.2137	255684
1780444200	0.2138	-0.0067	-3.04	0.2233	0.2411	0.2086	386225
1780357800	0.2205	-0.0014	-0.63	0.2219	0.2282	0.2176	9649
1780271400	0.2219	0.004	1.84	0.2179	0.2227	0.2165	8846
1780185000	0.2179	0.0019	0.88	0.216	0.2249	0.216	73494
1780098600	0.216	0.001	0.47	0.215	0.2199	0.2104	60740
1780012200	0.215	-0.0068	-3.07	0.2218	0.2218	0.2091	61807
1779925800	0.2218	-0.0041	-1.81	0.2257	0.229	0.2208	8976
1779839400	0.2259	-0.0077	-3.30	0.2336	0.2337	0.2248	98587
1779753000	0.2336	0.0018	0.78	0.2318	0.2384	0.2318	35424
1779666600	0.2318	-0.0128	-5.23	0.2446	0.2446	0.2276	32849
1779580200	0.2446	0.0098	4.17	0.2353	0.2467	0.2311	119032
1779493800	0.2348	-0.0108	-4.40	0.2456	0.2487	0.2348	164345
1779407400	0.2456	0.0149	6.46	0.2307	0.2479	0.2307	65714
1779321000	0.2307	0.0007	0.30	0.2307	0.2307	0.2307	0
1779234600	0.23	-0.0048	-2.04	0.2348	0.2359	0.23	22728
1779148200	0.2348	0.0085	3.76	0.2293	0.2348	0.2273	61446
1779061800	0.2263	-0.0117	-4.92	0.238	0.238	0.2245	27476
1778975400	0.238	-0.0046	-1.90	0.2426	0.2461	0.2338	69831
1778889000	0.2426	-0.0207	-7.86	0.2621	0.2641	0.2418	110059
1778802600	0.2633	0.0023	0.88	0.261	0.2677	0.2564	59707
1778716200	0.261	-0.0128	-4.67	0.2738	0.2777	0.2569	116865
1778629800	0.2738	0.0009	0.33	0.2766	0.2773	0.2667	220022
1778543400	0.2729	-0.0001	-0.04	0.271	0.2742	0.2641	46160
1778457000	0.273	0.009	3.41	0.264	0.2772	0.2621	35620
1778370600	0.264	-0.0074	-2.73	0.2714	0.2728	0.2633	30827
1778284200	0.2714	0.0105	4.02	0.2604	0.2715	0.2548	56140
1778197800	0.2609	0.0031	1.20	0.2578	0.2665	0.2514	28104
1778111400	0.2578	-0.0015	-0.58	0.2593	0.2614	0.2538	36804
1778025000	0.2593	0.0083	3.31	0.251	0.2619	0.2471	13562
1777938600	0.251	-0.001	-0.40	0.252	0.2559	0.2465	71282
1777852200	0.252	-0.0038	-1.49	0.2558	0.258	0.2493	96928
1777765800	0.2558	0.005	1.99	0.2508	0.258	0.2496	33506
1777679400	0.2508	0.0029	1.17	0.2489	0.2569	0.2486	177217
1777593000	0.2479	-0.0065	-2.56	0.2544	0.2556	0.2479	14753
1777506600	0.2544	-0.0077	-2.94	0.2621	0.264	0.2499	48235
1777420200	0.2621	-0.0001	-0.04	0.2622	0.265	0.2583	79379
1777333800	0.2622	-0.0069	-2.56	0.2691	0.2705	0.255	56083
1777247400	0.2691	-0.0081	-2.92	0.277	0.277	0.2668	67646
1777161000	0.2772	0.004	1.46	0.274	0.2921	0.2739	410980
1777074600	0.2732	0.0016	0.59	0.2721	0.2785	0.2668	76846
1776988200	0.2716	0.0039	1.46	0.2677	0.2725	0.257	117419
1776901800	0.2677	-0.0065	-2.37	0.2742	0.2811	0.2677	43186
1776815400	0.2742	0.0021	0.77	0.275	0.2789	0.2709	108864
1776729000	0.2721	0.0126	4.86	0.2595	0.2751	0.2595	54367
1776642600	0.2595	-0.0143	-5.22	0.2738	0.2738	0.259	271467
1776556200	0.2738	-0.0025	-0.90	0.2783	0.2986	0.2718	531935
1776469800	0.2763	0.003	1.10	0.2733	0.283	0.2686	113857
1776383400	0.2733	0.0096	3.64	0.2639	0.2745	0.2602	135804
1776297000	0.2637	0.0171	6.93	0.2466	0.2682	0.2466	492727
1776210600	0.2466	-0.007	-2.76	0.2536	0.2536	0.2452	55595
1776124200	0.2536	0.0131	5.45	0.2405	0.2554	0.2367	66260
1776037800	0.2405	-0.0139	-5.46	0.2544	0.2614	0.2392	126436
1775951400	0.2544	-0.0024	-0.93	0.2564	0.2641	0.2486	155360
1775865000	0.2568	-0.0012	-0.47	0.2582	0.2582	0.2512	85398
1775778600	0.258	0.0091	3.66	0.2489	0.2635	0.2449	218187
1775692200	0.2489	-0.0009	-0.36	0.2504	0.2572	0.2466	127667
1775605800	0.2498	0.0101	4.21	0.2397	0.2498	0.2316	145668
1775519400	0.2397	0.0076	3.27	0.234	0.2497	0.2319	218905
1775433000	0.2321	-0.0076	-3.17	0.2431	0.2431	0.2282	27825
1775346600	0.2397	-0.0007	-0.29	0.2404	0.2453	0.2357	6077
1775260200	0.2404	0.0035	1.48	0.2369	0.2444	0.2337	140692
1775173800	0.2369	-0.003	-1.25	0.2399	0.2419	0.2263	239440
1775087400	0.2399	0.0081	3.49	0.2318	0.2451	0.2301	183453
1775001000	0.2318	0.002	0.87	0.2307	0.2358	0.23	144252
1774914600	0.2298	0.0009	0.39	0.2289	0.2375	0.2273	121102
1774828200	0.2289	-0.0042	-1.80	0.2311	0.2328	0.2266	98736
1774741800	0.2331	0.0067	2.96	0.2264	0.2372	0.2234	141842
1774655400	0.2264	-0.0112	-4.71	0.2376	0.2403	0.2251	138872
1774569000	0.2376	-0.0065	-2.66	0.2441	0.2458	0.2325	170989
1774482600	0.2441	-0.0001	-0.04	0.2442	0.2498	0.2389	230913
1774396200	0.2442	-0.0044	-1.77	0.2499	0.254	0.2397	42023
1774309800	0.2486	0.0141	6.01	0.2335	0.249	0.2275	392383
1774223400	0.2345	-0.0104	-4.25	0.2411	0.2468	0.2287	378613
1774137000	0.2449	0.0006	0.25	0.2438	0.2485	0.2416	162959
1774050600	0.2443	0.0002	0.08	0.2445	0.2483	0.24	245865
1773964200	0.2441	0.0005	0.21	0.243	0.2497	0.2341	138005
1773877800	0.2436	-0.0064	-2.56	0.2503	0.2564	0.2414	257646
1773791400	0.25	-0.0026	-1.03	0.252	0.2551	0.2466	170837
1773705000	0.2526	0.0076	3.10	0.2454	0.2527	0.2419	255621
1773618600	0.245	0.0053	2.21	0.2397	0.2484	0.2366	421474
1773532200	0.2397	-0.0011	-0.46	0.2431	0.2477	0.2345	516821
1773445800	0.2408	-0.0158	-6.16	0.2565	0.2645	0.2392	529545
1773359400	0.2566	0.0173	7.23	0.2402	0.2623	0.2348	792049
1773273000	0.2393	-0.0105	-4.20	0.2492	0.2492	0.2308	406311
1773186600	0.2498	-0.0022	-0.87	0.252	0.2627	0.2472	493598
1773100200	0.252	-0.0126	-4.76	0.2654	0.2663	0.2519	498444
1773013800	0.2646	0.0011	0.42	0.2635	0.2911	0.2586	568650
1772927400	0.2635	-0.0316	-10.71	0.2959	0.2959	0.2612	524844
1772841000	0.2951	0.0301	11.36	0.2662	0.3188	0.2535	2808476
1772754600	0.265	0.034	14.72	0.231	0.2895	0.2291	1630006
1772668200	0.231	0.0153	7.09	0.2157	0.2389	0.2123	726138