Adventure GoldAGLD

US$ 0.1872

-0.0062

(

-3.21%

)

공식 링크

웹사이트

정보

순위 1124

ethereum

Categories:

매수

US$ 0.1863

교환

COINBASE

매도

US$ 0.1866

마지막 거래 시간

00:54:35

볼륨(24시간)

$ 5,342

마지막 거래 규모

154.65

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1872

완전히 희석된 시가총액

US$ 17,377,776

창세기 날짜

일 범위 0.1872-0.1934

52주 범위 0.1703-0.9215

순환 공급량 92,830,001 / 96,000,000

96.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	97835.835373	288.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 28,225,638.00	AGLD/KRW	/crypto/Adventure-Gold-AGLD	1	/crypto/Adventure-Gold-AGLD	64.2519313104	20 시간s 전
Coinbase	25899.52	0.1904	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 4,931.00	AGLD/USD	/crypto/Adventure-Gold-AGLD	2	/crypto/Adventure-Gold-AGLD	17.0090455472	20 시간s 전
LBank	16065.427348	0.1913	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 3,073.00	AGLD/USDT	/crypto/Adventure-Gold-AGLD	3	/crypto/Adventure-Gold-AGLD	10.5506814604	20 시간s 전
Bithumb	10222.8890575	286	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 2,923,746.00	AGLD/KRW	/crypto/Adventure-Gold-AGLD	4	/crypto/Adventure-Gold-AGLD	6.7136991575	20 시간s 전
KuCoin	2069.2501	0.1913	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 395.00	AGLD/USDT	/crypto/Adventure-Gold-AGLD	5	/crypto/Adventure-Gold-AGLD	1.35894291475	20 시간s 전
Bitvavo	176.17475056	0.1652	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 29.00	AGLD/EUR	/crypto/Adventure-Gold-AGLD	6	/crypto/Adventure-Gold-AGLD	0.115699609744	20 시간s 전
HitBTC	0	3.042E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	AGLD/BTC	/crypto/Adventure-Gold-AGLD	7	/crypto/Adventure-Gold-AGLD	0	20 시간s 전
HitBTC	0	0.19081	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	AGLD/USDT	/crypto/Adventure-Gold-AGLD	8	/crypto/Adventure-Gold-AGLD	0	20 시간s 전
Gate	0	0.1911	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 0.00000000	AGLD/USDT	/crypto/Adventure-Gold-AGLD	9	/crypto/Adventure-Gold-AGLD	0	20 시간s 전
Crypto.com	0	0.1913	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 0.00000000	AGLD/USD	/crypto/Adventure-Gold-AGLD	10	/crypto/Adventure-Gold-AGLD	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2233	-0.0361	-16.1665920287	0.1828	0.2411	369003.23	CX
4	0.2766	-0.0894	-32.3210412148	0.1828	0.2777	143236.787143	CX
12	0.252	-0.0648	-25.7142857143	0.1828	0.2986	141575.658214	CX
26	0.2938	-0.1066	-36.2831858407	0.1703	0.4699	288712.699231	CX
52	0.7986	-0.6114	-76.5589782119	0.1703	0.9215	195444.748854	CX
156	0.4707	-0.2835	-60.2294455067	0.1703	4.18	364297.748402	CX
260	3.35	-3.1628	-94.4119402985	0.0452	5.22	565203.259494	CX

Loot is randomized adventurer gear generated and stored on chain. Stats, images, and other functionality are intentionally omitted for others to interpret.

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

thistraderknowsall

1 년 전

전체 스레드 읽기

답장

Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..

👍️0

전체 스레드 읽기

답장

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD, Shorts are covering to $2300 FOR AGLD!! OUCH!!

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

5 년 전

전체 스레드 읽기

답장

MOON LOAD

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780962600	0.1934	-0.0024	-1.23	0.1959	0.198	0.1903	168222
1780876200	0.1958	-0.002	-1.01	0.1979	0.2029	0.188	322242
1780789800	0.1978	0.0036	1.85	0.1966	0.2027	0.1828	307147
1780703400	0.1942	-0.0227	-10.47	0.2177	0.218	0.1928	517800
1780617000	0.2169	-0.008	-3.56	0.2249	0.2332	0.2086	625699
1780530600	0.2249	0.0111	5.19	0.2138	0.2356	0.2137	255684
1780444200	0.2138	-0.0067	-3.04	0.2233	0.2411	0.2086	386225
1780357800	0.2205	-0.0014	-0.63	0.2219	0.2282	0.2176	9649
1780271400	0.2219	0.004	1.84	0.2179	0.2227	0.2165	8846
1780185000	0.2179	0.0019	0.88	0.216	0.2249	0.216	73494
1780098600	0.216	0.001	0.47	0.215	0.2199	0.2104	60740
1780012200	0.215	-0.0068	-3.07	0.2218	0.2218	0.2091	61807
1779925800	0.2218	-0.0041	-1.81	0.2257	0.229	0.2208	8976
1779839400	0.2259	-0.0077	-3.30	0.2336	0.2337	0.2248	98587
1779753000	0.2336	0.0018	0.78	0.2318	0.2384	0.2318	35424
1779666600	0.2318	-0.0128	-5.23	0.2446	0.2446	0.2276	32849
1779580200	0.2446	0.0098	4.17	0.2353	0.2467	0.2311	119032
1779493800	0.2348	-0.0108	-4.40	0.2456	0.2487	0.2348	164345
1779407400	0.2456	0.0149	6.46	0.2307	0.2479	0.2307	65714
1779321000	0.2307	0.0007	0.30	0.2307	0.2307	0.2307	0
1779234600	0.23	-0.0048	-2.04	0.2348	0.2359	0.23	22728
1779148200	0.2348	0.0085	3.76	0.2293	0.2348	0.2273	61446
1779061800	0.2263	-0.0117	-4.92	0.238	0.238	0.2245	27476
1778975400	0.238	-0.0046	-1.90	0.2426	0.2461	0.2338	69831
1778889000	0.2426	-0.0207	-7.86	0.2621	0.2641	0.2418	110059
1778802600	0.2633	0.0023	0.88	0.261	0.2677	0.2564	59707
1778716200	0.261	-0.0128	-4.67	0.2738	0.2777	0.2569	116865
1778629800	0.2738	0.0009	0.33	0.2766	0.2773	0.2667	220022
1778543400	0.2729	-0.0001	-0.04	0.271	0.2742	0.2641	46160
1778457000	0.273	0.009	3.41	0.264	0.2772	0.2621	35620
1778370600	0.264	-0.0074	-2.73	0.2714	0.2728	0.2633	30827
1778284200	0.2714	0.0105	4.02	0.2604	0.2715	0.2548	56140
1778197800	0.2609	0.0031	1.20	0.2578	0.2665	0.2514	28104
1778111400	0.2578	-0.0015	-0.58	0.2593	0.2614	0.2538	36804
1778025000	0.2593	0.0083	3.31	0.251	0.2619	0.2471	13562
1777938600	0.251	-0.001	-0.40	0.252	0.2559	0.2465	71282
1777852200	0.252	-0.0038	-1.49	0.2558	0.258	0.2493	96928
1777765800	0.2558	0.005	1.99	0.2508	0.258	0.2496	33506
1777679400	0.2508	0.0029	1.17	0.2489	0.2569	0.2486	177217
1777593000	0.2479	-0.0065	-2.56	0.2544	0.2556	0.2479	14753
1777506600	0.2544	-0.0077	-2.94	0.2621	0.264	0.2499	48235
1777420200	0.2621	-0.0001	-0.04	0.2622	0.265	0.2583	79379
1777333800	0.2622	-0.0069	-2.56	0.2691	0.2705	0.255	56083
1777247400	0.2691	-0.0081	-2.92	0.277	0.277	0.2668	67646
1777161000	0.2772	0.004	1.46	0.274	0.2921	0.2739	410980
1777074600	0.2732	0.0016	0.59	0.2721	0.2785	0.2668	76846
1776988200	0.2716	0.0039	1.46	0.2677	0.2725	0.257	117419
1776901800	0.2677	-0.0065	-2.37	0.2742	0.2811	0.2677	43186
1776815400	0.2742	0.0021	0.77	0.275	0.2789	0.2709	108864
1776729000	0.2721	0.0126	4.86	0.2595	0.2751	0.2595	54367
1776642600	0.2595	-0.0143	-5.22	0.2738	0.2738	0.259	271467
1776556200	0.2738	-0.0025	-0.90	0.2783	0.2986	0.2718	531935
1776469800	0.2763	0.003	1.10	0.2733	0.283	0.2686	113857
1776383400	0.2733	0.0096	3.64	0.2639	0.2745	0.2602	135804
1776297000	0.2637	0.0171	6.93	0.2466	0.2682	0.2466	492727
1776210600	0.2466	-0.007	-2.76	0.2536	0.2536	0.2452	55595
1776124200	0.2536	0.0131	5.45	0.2405	0.2554	0.2367	66260
1776037800	0.2405	-0.0139	-5.46	0.2544	0.2614	0.2392	126436
1775951400	0.2544	-0.0024	-0.93	0.2564	0.2641	0.2486	155360
1775865000	0.2568	-0.0012	-0.47	0.2582	0.2582	0.2512	85398
1775778600	0.258	0.0091	3.66	0.2489	0.2635	0.2449	218187
1775692200	0.2489	-0.0009	-0.36	0.2504	0.2572	0.2466	127667
1775605800	0.2498	0.0101	4.21	0.2397	0.2498	0.2316	145668
1775519400	0.2397	0.0076	3.27	0.234	0.2497	0.2319	218905
1775433000	0.2321	-0.0076	-3.17	0.2431	0.2431	0.2282	27825
1775346600	0.2397	-0.0007	-0.29	0.2404	0.2453	0.2357	6077
1775260200	0.2404	0.0035	1.48	0.2369	0.2444	0.2337	140692
1775173800	0.2369	-0.003	-1.25	0.2399	0.2419	0.2263	239440
1775087400	0.2399	0.0081	3.49	0.2318	0.2451	0.2301	183453
1775001000	0.2318	0.002	0.87	0.2307	0.2358	0.23	144252
1774914600	0.2298	0.0009	0.39	0.2289	0.2375	0.2273	121102
1774828200	0.2289	-0.0042	-1.80	0.2311	0.2328	0.2266	98736
1774741800	0.2331	0.0067	2.96	0.2264	0.2372	0.2234	141842
1774655400	0.2264	-0.0112	-4.71	0.2376	0.2403	0.2251	138872
1774569000	0.2376	-0.0065	-2.66	0.2441	0.2458	0.2325	170989
1774482600	0.2441	-0.0001	-0.04	0.2442	0.2498	0.2389	230913
1774396200	0.2442	-0.0044	-1.77	0.2499	0.254	0.2397	42023
1774309800	0.2486	0.0141	6.01	0.2335	0.249	0.2275	392383
1774223400	0.2345	-0.0104	-4.25	0.2411	0.2468	0.2287	378613
1774137000	0.2449	0.0006	0.25	0.2438	0.2485	0.2416	162959
1774050600	0.2443	0.0002	0.08	0.2445	0.2483	0.24	245865
1773964200	0.2441	0.0005	0.21	0.243	0.2497	0.2341	138005
1773877800	0.2436	-0.0064	-2.56	0.2503	0.2564	0.2414	257646
1773791400	0.25	-0.0026	-1.03	0.252	0.2551	0.2466	170837
1773705000	0.2526	0.0076	3.10	0.2454	0.2527	0.2419	255621
1773618600	0.245	0.0053	2.21	0.2397	0.2484	0.2366	421474
1773532200	0.2397	-0.0011	-0.46	0.2431	0.2477	0.2345	516821
1773445800	0.2408	-0.0158	-6.16	0.2565	0.2645	0.2392	529545
1773359400	0.2566	0.0173	7.23	0.2402	0.2623	0.2348	792049
1773273000	0.2393	-0.0105	-4.20	0.2492	0.2492	0.2308	406311
1773186600	0.2498	-0.0022	-0.87	0.252	0.2627	0.2472	493598
1773100200	0.252	-0.0126	-4.76	0.2654	0.2663	0.2519	498444
1773013800	0.2646	0.0011	0.42	0.2635	0.2911	0.2586	568650
1772927400	0.2635	-0.0316	-10.71	0.2959	0.2959	0.2612	524844