Adventure GoldAGLD

US$ 0.9639

0.0148

(

1.56%

)

공식 링크

웹사이트

Discord

정보

순위 244

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.963

교환

GDAX

매도

US$ 0.9644

마지막 거래 시간

20:50:44

볼륨(24시간)

$ 4,626,121

마지막 거래 규모

7.65

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.9639

완전히 희석된 시가총액

US$ 0

창세기 날짜

01/09/2021

일 범위 0.9487-1.01

52주 범위 0.5824-4.18

순환 공급량 92,810,001 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.964	Binance	2206287	/cdn/crypto/logos/exchanges/BINA.png	$ 2,147,713.86	1741985590	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	50.5586642363	최근에
0.9628	OKX	1029073.05875	/cdn/crypto/logos/exchanges/OKEX.png	$ 999,440.68	1741985590	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	2	https://www.okx.com/trade-spot/AGLD-USDT	23.5819543204	최근에
0.963	DigiFinex	442482.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 429,668.60	1741985166	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AGLD	10.1398000262	7 분s 전
0.9642	HTX	317036.4497	/cdn/crypto/logos/exchanges/HUOB.png	$ 308,260.78	1741985589	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	4	https://www.huobi.com/en-us/exchange/agld_usdt	7.26511981943	최근에
0.9639	Coinbase	191400.52	/cdn/crypto/logos/exchanges/GDAX.png	US$ 186,570.72	1741985590	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	5	https://pro.coinbase.com/trade/AGLD-USD	4.38608151402	최근에
1.149E-5	Binance	83167.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.963589	1741985589	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	6	https://www.binance.com/en/trade/AGLD_BTC	1.90583890316	최근에
0.964	Gate.io	53995.31	/cdn/crypto/logos/exchanges/GATE.png	$ 52,472.73	1741984821	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	7	https://gate.io/trade/AGLD_USDT	1.23734162809	13 분s 전
0.9704	Kucoin	25512.1922	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,799.46	1741985030	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	8	https://trade.kucoin.com/AGLD-USDT	0.584630358322	9 분s 전
1.27	Crypto.com	4777.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,111.44	1741219084	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	9	https://crypto.com/exchange/trade/AGLD_USD	0.10947528887	9 일s 전
1.27	Crypto.com	3372.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,288.70	1741217693	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	10	https://crypto.com/exchange/trade/AGLD_USDT	0.0772741133276	9 일s 전
0.964	LBank	3230.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,127.89	1741984563	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	11	https://www.lbank.info/exchange/agld/usdt	0.0740187055582	17 분s 전
0.968	LATOKEN	2456.18	/cdn/crypto/logos/exchanges/LATK.png	$ 2,383.25	1741982453	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	12	https://exchange.latoken.com/exchange/AGLD-USDT	0.0562851432855	52 분s 전
0.9698	Kraken	662.78794065	/cdn/crypto/logos/exchanges/KRKN.png	US$ 642.97	1741985475	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	13	https://trade.kraken.com/markets/kraken/AGLD/USD	0.0151882656024	최근에
1.147E-5	Upbit	355.624507	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004100	1741981416	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.0081493930951	1 시간 전
1.345E-5	HitBTC	7.78	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000105	1741985368	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	15	https://hitbtc.com/AGLD-to-BTC	0.000178284333706	최근에
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741910535	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	16	https://pro.coinbase.com/trade/AGLD-USDT	0	21 시간s 전
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741910538	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	17	https://gate.io/trade/AGLD_USD	0	21 시간s 전
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	18	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	21 시간s 전
1.417E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	19	https://exchange.latoken.com/exchange/AGLD-BTC	0	21 시간s 전
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741985362	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	최근에
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	21	https://www.huobi.com/en-us/exchange/agld_btc	0	21 시간s 전
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	21 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	23	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	24	https://hitbtc.com/AGLD-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	25	https://poloniex.com/exchange#USDT_AGLD	0	-
0.000625	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	26	https://gate.io/trade/AGLD_ETH	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.24	-0.2761	-22.2661290323	0.9239	1.29	270829.063275	CX
4	1.17	-0.2061	-17.6153846154	0.9239	1.58	271178.785886	CX
12	1.2	-0.2361	-19.675	0.8674	3.06	1154328.83899	CX
26	0.8555	0.1084	12.6709526593	0.777	4.18	770011.306329	CX
52	1.84	-0.8761	-47.6141304348	0.5824	4.18	436696.307817	CX
156	0.926	0.0379	4.09287257019	0.0452	4.18	591876.134518	CX
260	3.35	-2.3861	-71.2268656716	0.0452	5.22	691052.386972	CX

Loot is randomized adventurer gear generated and stored on chain.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

thistraderknowsall

2 월 전

전체 스레드 읽기

답장

Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..

👍️0

전체 스레드 읽기

답장

thistraderknowsall

4 월 전

전체 스레드 읽기

답장

OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD, Shorts are covering to $2300 FOR AGLD!! OUCH!!

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

3 년 전

전체 스레드 읽기

답장

MOON LOAD

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741909800	0.9445	-0.0555	-5.55	1	1.01	0.9239	287595
1741823400	1	-0.03	-2.91	1.03	1.06	0.9724	219028
1741737000	1.03	0.02	1.98	1.01	1.05	0.9285	525015
1741650600	1.01	-0.03	-2.88	1.03	1.14	0.9748	319382
1741564200	1.04	-0.13	-11.11	1.17	1.17	1.03	294905
1741477800	1.17	-0.04	-3.31	1.21	1.24	1.17	82295
1741391400	1.21	-0.02	-1.63	1.24	1.29	1.18	167578
1741305000	1.23	-0.05	-3.91	1.27	1.3	1.2	65856
1741218600	1.28	0.02	1.59	1.26	1.32	1.25	138147
1741132200	1.26	0.05	4.13	1.2	1.29	1.11	199120
1741045800	1.21	-0.2	-14.18	1.4	1.4	1.18	451056
1740959400	1.41	0.05	3.68	1.34	1.43	1.33	91667
1740873000	1.36	-0.05	-3.55	1.41	1.41	1.3	105665
1740786600	1.41	-0.01	-0.70	1.43	1.44	1.29	123970
1740700200	1.42	-0.09	-5.96	1.51	1.51	1.39	80306
1740613800	1.51	-0.01	-0.66	1.52	1.58	1.42	269478
1740527400	1.52	0.1	7.04	1.43	1.52	1.36	343470
1740441000	1.42	-0.09	-5.96	1.52	1.52	1.4	487412
1740354600	1.51	0.03	2.03	1.49	1.57	1.42	347397
1740268200	1.48	0.09	6.47	1.38	1.53	1.35	277511
1740181800	1.39	-0.03	-2.11	1.46	1.52	1.38	216893
1740095400	1.42	0.1	7.58	1.31	1.43	1.31	234604
1740009000	1.32	0.02	1.54	1.29	1.38	1.24	274504
1739922600	1.3	0.04	3.17	1.27	1.36	1.18	342317
1739836200	1.26	0.12	10.53	1.14	1.36	1.14	1269275
1739749800	1.14	0.01	0.88	1.13	1.18	1.11	122886
1739663400	1.13	-0.05	-4.24	1.18	1.19	1.12	89797
1739577000	1.18	0.01	0.85	1.17	1.23	1.16	165860
1739490600	1.17	-0.07	-5.65	1.23	1.26	1.16	270919
1739404200	1.24	0.05	4.20	1.19	1.24	1.12	241881
1739317800	1.19	0.01	0.85	1.18	1.27	1.16	725518
1739231400	1.18	0	0.00	1.17	1.23	1.11	1288488
1739145000	1.18	-0.11	-8.53	1.28	1.29	1.13	438384
1739058600	1.29	0.18	16.22	1.1	1.6	1.09	2265165
1738972200	1.11	0.06	5.71	1.06	1.22	1.06	1610110
1738885800	1.05	-0.08	-7.08	1.12	1.14	1.04	754660
1738799400	1.13	0.01	0.89	1.13	1.24	1.11	902337
1738713000	1.12	-0.09	-7.44	1.21	1.22	1.08	872369
1738626600	1.21	0.06	5.22	1.16	1.22	0.8674	520025
1738540200	1.15	-0.15	-11.54	1.31	1.37	1.09	819425
1738453800	1.3	-0.17	-11.56	1.47	1.51	1.29	662896
1738367400	1.47	-0.04	-2.65	1.52	1.57	1.46	513610
1738281000	1.51	0.07	4.86	1.44	1.54	1.43	574684
1738194600	1.44	0.02	1.41	1.41	1.5	1.36	334377
1738108200	1.42	-0.21	-12.88	1.62	1.63	1.41	565011
1738021800	1.63	0.06	3.82	1.55	1.7	1.52	1063668
1737935400	1.57	-0.01	-0.63	1.57	1.69	1.55	538111
1737849000	1.58	0.05	3.27	1.53	1.62	1.48	342961
1737762600	1.53	-0.05	-3.16	1.57	1.68	1.47	821621
1737676200	1.58	0.01	0.64	1.56	1.62	1.54	1173098
1737589800	1.57	-0.04	-2.48	1.61	1.64	1.56	604464
1737503400	1.61	0.04	2.55	1.59	1.79	1.48	1413351
1737417000	1.57	-0.03	-1.88	1.57	1.69	1.54	859062
1737330600	1.6	-0.23	-12.57	1.82	1.86	1.56	1223347
1737244200	1.83	-0.19	-9.41	2	2.18	1.77	1808549
1737157800	2.02	0.06	3.06	1.95	2.03	1.91	818535
1737071400	1.96	-0.04	-2.00	1.99	2.17	1.92	1810650
1736985000	2	0.05	2.56	1.95	2.05	1.84	1348015
1736898600	1.95	0.05	2.63	1.91	2.03	1.87	1956527
1736812200	1.9	-0.16	-7.77	2.04	2.08	1.83	1307200
1736725800	2.06	-0.25	-10.82	2.24	2.25	2.05	1009214
1736639400	2.31	0.38	19.69	1.92	2.46	1.85	3310285
1736553000	1.93	-0.05	-2.53	2	2.19	1.89	1304196
1736466600	1.98	-0.25	-11.21	2.19	2.2	1.92	1753997
1736380200	2.23	-0.21	-8.61	2.43	2.5	2.16	630264
1736293800	2.44	-0.2	-7.58	2.63	2.69	2.44	927559
1736207400	2.64	-0.09	-3.30	2.74	2.78	2.59	1988558
1736121000	2.73	-0.02	-0.73	2.71	3.04	2.64	1534772
1736034600	2.75	-0.12	-4.18	2.84	2.92	2.72	1105252
1735948200	2.87	0.28	10.81	2.59	3.06	2.56	2922741
1735861800	2.59	0.1	4.02	2.63	2.72	2.41	2531848
1735775400	2.49	0.05	2.05	2.42	2.62	2.14	2825182
1735689000	2.44	-0.29	-10.62	2.73	2.95	2.41	2234917
1735602600	2.73	0.23	9.20	2.45	3.03	2.35	5656847
1735516200	2.5	0.63	33.69	1.82	2.86	1.72	5950473
1735429800	1.87	-0.21	-10.10	2.04	2.05	1.81	1022844
1735343400	2.08	-0.18	-7.96	2.25	2.29	2.07	1359127
1735257000	2.26	0	0.00	2.42	2.62	2.05	3456443
1735170600	2.26	0.51	29.14	1.72	2.5	1.71	5095054
1735084200	1.75	0.17	10.76	1.56	1.83	1.56	1462498
1734997800	1.58	-0.06	-3.66	1.61	1.62	1.44	1728574
1734911400	1.64	-0.42	-20.39	2.09	2.17	1.6	3719175
1734825000	2.06	0.76	58.46	1.33	2.07	1.31	5026392
1734738600	1.3	0.1	8.33	1.2	1.38	1.14	365355
1734652200	1.2	0	0.00	1.18	1.31	1.13	400804
1734565800	1.2	-0.09	-6.98	1.28	1.38	1.19	323097
1734479400	1.29	-0.16	-11.03	1.43	1.44	1.28	203492
1734393000	1.45	0.07	5.07	1.38	1.49	1.33	597563
1734306600	1.38	0.05	3.76	1.32	1.4	1.29	259973
1734220200	1.33	-0.01	-0.75	1.34	1.36	1.27	176033