ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Zuki Inc (PK)

Zuki Inc (PK) (ZUKI)

0.0576
-0.0199
( -25.68% )
업데이트: 00:49:57

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0576
매수가
0.0378
매도가
0.0774
거래량
5,259
0.0576 일간 변동폭 0.0576
0.021 52주 범위 0.078
전일 종가
0.0775
개장가
0.0576
최근 거래 시간
5259
@
0.0576
마지막 거래 시간
00:49:57
평균 볼륨(3m)
8,108
재정 규모
US$ 303
VWAP
0.0576

ZUKI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0199-25.67741935480.07750.07750.05766000.0775CS
40.020555.256064690.03710.07770.037161950.07591472CS
120.0176440.040.0780.029181080.07084017CS
260.026685.80645161290.0310.0780.029181360.0633945CS
520.0256800.0320.0780.021170160.05393854CS
156-0.2124-78.66666666670.270.410.021209830.11867193CS
260-0.2124-78.66666666670.270.410.021209830.11867193CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TWERTowerstream Corporation (CE)
US$ 0.01
(999,900.00%)
3.94k
TMGIMarquie Group Inc (PK)
US$ 0.0001
(9,900.00%)
500.1k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
WNBDWinning Brands Corporation (PK)
US$ 0.0001
(9,900.00%)
500.5k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
500k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.000001
(-99.50%)
46.15k
INQDIndoor Harvest Corp (CE)
US$ 0.000001
(-99.00%)
500k
BTTXBetter Therapeutics Inc (CE)
US$ 0.000001
(-99.00%)
320.82k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.000001
(-99.00%)
1.1k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.00%)
27.58k
HMBLHUMBL Inc (PK)
US$ 0.001
(66.67%)
987.31M
PVSPPervasip Corp (PK)
US$ 0.0003
(50.00%)
201.8M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(-50.00%)
134.66M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
100.32M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
97.5M

ZUKI Discussion

게시물 보기
splintered sunlight splintered sunlight 2 월 전
That sounds good....
👍️0
Craig305 Craig305 2 월 전
$ZUKI: By way of update, on September 27th, the board took action to effect an OS reduction of 31+ million shares.
👍️0
Lime Time Lime Time 10 월 전
Term reg under 34 act. What does that mean
👍️0
i_like_bb_stock i_like_bb_stock 10 월 전
Yes at least a little hope
👍️0
Craig305 Craig305 10 월 전
Have you seen the new tweet from Zuki?
They are not dead.
👍️0
LowFloatTrader29 LowFloatTrader29 1 년 전
THE ZUKI GROUP:

The ZUKI GROUP, is an in-revenue, internally diversified, set of cutting-edge tech plays, each built for explosive growth, & all benefitting from abundant synergies among themselves.


ZUKI.APP (USA), a play-to-earn ("P2E") game platform designed to help social media influencers engage their fans and followers in a way that enriches everyone.


GTR24H (Denmark), a dynamic, leading European sim endurance eRacing games and eSports broadcasting platform for drivers, teams and eSports fans with worldwide media reach.



Delivery Drop (UK), a fast-growing, feature-rich, on-demand delivery app operating in the United Kingdom.


Moneyball (Portugal), the first artificial intelligence (AI)- powered TV ads management platform, connecting sporting organizations, clubs, teams, and other influencers (large and small) and the brands who sponsor them with their fans and followers.


BillionGraves (USA), a genealogical tech play helping over 1.5 million professional genealogists and family history enthusiasts geolocate and document death and other vital graves in an elegant, simple and highly effective way.


D-LIFE (USA), AI-powered metabolic health, nutrition and exercise app, which include 124 AI algorithms designed to help users make great health, nutrition and exercise decisions based on medical science.
👍️0
LowFloatTrader29 LowFloatTrader29 1 년 전
Highly Recommend anyone that lands here to check out the introduction video and investor material located on their site:
https://zuki.app/intro-1
👍️0
LowFloatTrader29 LowFloatTrader29 1 년 전
ZUKI has a less than 7m DTC Float

ZUKI Security Details
Share Structure:
Market Cap: 6,565,058 07/27/2023
Authorized Shares: 975,000,000 07/21/2023
Outstanding Shares: 69,178,696 07/21/2023
Restricted 62,148,000 07/21/2023
Unrestricted 7,030,696 07/21/2023
Held at DTC 6,930,796 07/21/2023
Float 6,476,096 08/12/2021
👍️0
LowFloatTrader29 LowFloatTrader29 1 년 전
Zuki made updates to their website recently regarding their native ZUKI token launch. With the ruling on XRP, there is now a clear path to get the token launched and incorporated into their P2E Gaming System
👍️0
i_like_bb_stock i_like_bb_stock 2 년 전
Wish I knew think there’s a launch coming
👍️0
SpaceTimeRift777 SpaceTimeRift777 2 년 전
What happened to this turd?
👍️0
i_like_bb_stock i_like_bb_stock 2 년 전
https://twitter.com/Zukisphere/status/1632996840735141889?s=20
👍️0
i_like_bb_stock i_like_bb_stock 2 년 전
https://twitter.com/Zukisphere/status/1612479000949182466
👍️0
i_like_bb_stock i_like_bb_stock 2 년 전
yep
👍️0
SpaceTimeRift777 SpaceTimeRift777 2 년 전
This thing is Dead

Put a Fork in it
👍️ 1
i_like_bb_stock i_like_bb_stock 2 년 전
tweet https://twitter.com/Zukisphere/status/1588611075439665152

Zuki.App (@Zukisphere)
$ZUKI: Platform Progress and Partners https://t.co/Dg15oCJZmP

Twitter•Today at 3:16 PM
👍️0
Canna-Biz-Invest Canna-Biz-Invest 2 년 전
One day at a time for ZUKI!
👍️0
i_like_bb_stock i_like_bb_stock 2 년 전
tweet https://twitter.com/Zukisphere/status/1587836941017358337

Zuki.App (@Zukisphere)
Games/Influencer Tools: On schedule for launch (T-42 days:15 hours).

3Q2022: On schedule for timely Mid-November submission

Twitter•Today at 12:00 PM
👍️0
SpaceTimeRift777 SpaceTimeRift777 2 년 전
Glad I sold this on the last run up @.40
👍️ 1
i_like_bb_stock i_like_bb_stock 2 년 전
tweet https://twitter.com/Zukisphere/status/1582811580357480448

Zuki.App (@Zukisphere)
$ZUKI: ZUKI is an internally diversified, in-revenue tech play. Three of our six companies are making money. Three more will be be making money soon. Rock steady, Zukisphere.

Twitter•Today at 3:11 PM
👍️0
i_like_bb_stock i_like_bb_stock 2 년 전
tweet https://twitter.com/Zukisphere/status/1582428815904555009

Zuki.App (@Zukisphere)
$ZUKI: Yesterday, we went through proof of completion demonstrations of all elements scheduled through last weekend, so that we could continue to say with confidence that we are on track to meet our public MVP launch date by the time indicated on https://t.co/nRpeOqhVZP. We are.

Twitter•Today at 1:50 PM
👍️0
i_like_bb_stock i_like_bb_stock 2 년 전
tweet https://twitter.com/Zukisphere/status/1582428815904555009

Zuki.App (@Zukisphere)
$ZUKI: Yesterday, we went through proof of completion demonstrations of all elements scheduled through last weekend, so that we could continue to say with confidence that we are on track to meet our public MVP launch date by the time indicated on https://t.co/nRpeOqhVZP. We are.

Twitter•Today at 1:50 PM
👍️0
i_like_bb_stock i_like_bb_stock 2 년 전
otc loves catalysts heres one https://twitter.com/Zukisphere/status/1580964652611121160
👍️0
i_like_bb_stock i_like_bb_stock 2 년 전
Yes he’s awesome it deserves more than what it gets
👍️0
Craig305 Craig305 2 년 전
This company is taking some time to develop but it is a rare one with a CEO that continuously provides updates and is really trying to make this business a success. Is not a self enriching share selling scheme.
👍️0
i_like_bb_stock i_like_bb_stock 2 년 전
this guy keeps his shareholders informed I like it https://twitter.com/Zukisphere/status/1577289873849208832

Zuki.App (@Zukisphere)
$ZUKI: Who Are We? What Are We Doing? Where Are We Headed? https://t.co/Z5cab3cT9h

Twitter•Today at 9:29 AM
👍️0
Canna-Biz-Invest Canna-Biz-Invest 2 년 전
Games are fun, need to get some big social media influencers behind this..
👍️0
Canna-Biz-Invest Canna-Biz-Invest 2 년 전
Played one of the games today. Might be big once they get some big stars involved.
👍️0
i_like_bb_stock i_like_bb_stock 2 년 전
tweet https://twitter.com/JimPhippsPro/status/1563169903674216448

Jim Phipps (@JimPhippsPro)
$ZUKI Update:

1. Game launch: We're looking good. Focus is ensuring game economics work to spec. Polishing & testing.

2. This morning, we added another agency to the group we're working with. This new agency reps influencers, who togeher reach over a billion followers.

Twitter•Today at 10:22 AM
👍️0
i_like_bb_stock i_like_bb_stock 2 년 전
wow nice https://twitter.com/Zukisphere/status/1562878033932914688

Zuki.App (@Zukisphere)
$ZUKI: We received another verbal commitment from a Brazilian agency, which represents influencers routinely reaching 50MM+. This one will now go to contracting. The fruits of these deals will start to show themselves in coming months, as represented influencers begin adopting.

Twitter•Today at 3:02 PM
👍️0
Canna-Biz-Invest Canna-Biz-Invest 2 년 전


Great Demo of ZUKI!
👍️0
i_like_bb_stock i_like_bb_stock 2 년 전
agreed
👍️0
skichic skichic 2 년 전
I’m glad they finally lowered the AS.
👍️0
i_like_bb_stock i_like_bb_stock 2 년 전
tweet https://twitter.com/Zukisphere/status/1554913249581142016

Zuki.App (@Zukisphere)
$ZUKI: We have received notice from our transfer agent that they have reflected the correct information about our halved Authorized Shares (down to 975 Million from 1.95 Billion). This change should be refelcted in the routine weekend data update between our agent and OTCM.

Twitter•Today at 3:33 PM
👍️0
Canna-Biz-Invest Canna-Biz-Invest 2 년 전
Someone sold hard today!
👍️0
Canna-Biz-Invest Canna-Biz-Invest 2 년 전
Wild ride here this week!
👍️0
i_like_bb_stock i_like_bb_stock 2 년 전
Ticker/Name change 06/17/2022 08:47:52 06/21/2022 00:00:00 LUSI -> ZUKI MMA Global, Inc. Common Stock Zuki, Inc. Common Stock https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName Changes
👍️0
Renee Renee 2 년 전
LUSI: effective June 21,2022 MMA Global Inc., LUSI, will change to Zuki Inc., ZUKI:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
i_like_bb_stock i_like_bb_stock 2 년 전
tweet https://twitter.com/Zukisphere/status/1537516446053347328

Zuki.App (@Zukisphere)
$LUSI: Name & ticker symbol change action inbound. Watch FINRA’s Daily List & this space for an announcement soon (e.g., this Friday or next Monday).

Twitter•Today at 3:24 PM
👍️0
skichic skichic 2 년 전
Q is out: https://www.otcmarkets.com/otcapi/company/financial-report/337256/content
👍️0
i_like_bb_stock i_like_bb_stock 3 년 전
news https://www.otcmarkets.com/stock/LUSI/news/LUSI-Launches-ZUKI-Staking-Platform?id=359808
👍️0
Fredric Fredric 3 년 전
https://twitter.com/Zukisphere/status/1526411885813370886?t=cQtVFDixhUBBqa8l1rfBkA&s=19
👍️0
i_like_bb_stock i_like_bb_stock 3 년 전
tweet https://twitter.com/Zukisphere/status/1524759420860723200
👍️0
Thugmuffin Thugmuffin 3 년 전
$LUSI LUSI Adds D-LIFE's Metabalic Health and Fitness App to Its ZUKI.APP Gamified and Prizified OfferingsPress Release | 04/27/2022
April 27, 2022
OTC Disclosure & News Service

Las Vegas, NV —

This release includes additional documents. Select the link(s) below to view.
LUSI Press Release re DLife 04272022 Final.pdf

For Immediate Release

LUSI Adds D-LIFE's Metabalic Health and Fitness App to Its ZUKI.APP Gamified and Prizified Offerings


LAS VEGAS, NV April 27, 2022 MMA Global, Inc. (OTC Pink: LUSI) (the Company or ZUKI.APP) (name and ticker symbol change pending) is pleased to announce that it has added California-headquartered, Wyoming registered start-up Digital Life Health Group LLC. (D-LIFE) to the ZUKI.APP group of companies.


D-LIFE brings nearly launch ready health and metabolic monitoring and highly engaging motivation tech, which consist of an AI-driven metabolic health, nutrition and exercise app, which include 124 AI algorithms designed to help users make great health decisions based on medical and metabolic science unique to their body.


The D-LIFE tech was the subject of a third-party valuation by a top 20 IP valuation firm, which concluded that the D-LIFE tech is worth in excess of $68 Million. To animate this new relation, ZUKI.APP and D-LIFE are affecting a tax wash share swap in which ZUKI.APP receives 20% of D-LIFEs total membership units plus Variable Interest Entity (VIE) control of D-LIFE.


Of these developments, D-LIFE CEO Paul Stevens said, We are very excited to partner with ZUKI regarding our unique metabolic Wellness-Nutrition-Fitness app and the connected services hosted and managed on Microsoft Azure Cloud. As we move towards launch the tremendous additional value of the ZUKI gamification and varied unique prize elements within our app fits perfectly in our global strategies, planning, and services, as we start selling to our clients and customers.


Company CEO Jim Phipps said, This adds to our tech stack a brilliant piece of tech designed to help people make real improvements in the health and fitness, taking an individualized, scientific approach. At ZUKI.APP, we plan to use our gamification and prizification tech to motivate users of the DLife platform. This will involve both direct-to-consumer (D2C) and business-to-business (B2B) approaches.


About ZUKI.APP & GTR24H


ZUKI.APPs mission is to gamify everything. Sports. eSports. Entertainment. Politics. Weather. Science. Business. Shopping. Health. History. Family history. Whatever interests you! The Zukisphere includes not only you, but a fast-growing, international group of Web3/Metaverse tech companies, including:


ZUKI.APP (USA), a crypto-fueled, play-to-earn ("P2E") game platform designed to engage family, friends and fans alike.
Delivery Drop (UK), a fast-growing, feature-rich, on-demand delivery app operating in the United Kingdom.
GTR24H (Denmark), a dynamic, leading European sim endurance eRacing games and eSports broadcasting platform for drivers, teams and eSports fans with worldwide media reach.
Moneyball (Portugal), the first artificial intelligence (AI)- powered TV ads management platform, connecting sporting organizations, clubs, teams, and other influencers (large and small) and the brands who sponsor them with their fans and followers.
BillionGraves (USA), a genealogical tech play helping over 1.5 million professional genealogists and family history enthusiasts geolocate and document death and other vital graves in an elegant, simple and highly effective way.
D-LIFE (USA),AI-powered metabolic health, nutrition and exercise app, which include 124 AI algorithms designed to help users make great health, nutrition and exercise decisions based on medical science.


Forward-Looking Statements Notice


This press release includes statements that may be deemed "forward-looking statements" and, as such, is subject to the forward-looking notice disclaimer found athttps://www.zuki.app.


Media Contact

Jim Phipps

CEO, MMA Global, Inc.

3275 S. Jones Blvd.

Suite 104

Las Vegas, NV 89146

JPhipps@zuki.app

+18018003350

https://www.zuki.app


LAS VEGAS, NV April 27, 2022 MMA Global, Inc. (OTC Pink: LUSI) (the Company or ZUKI.APP) (name and ticker symbol change pending) is pleased to announce that it has added California-headquartered, Wyoming registered start-up Digital Life Health Group LLC. (D-LIFE) to the ZUKI.APP group of companies.


D-LIFE brings nearly launch ready health and metabolic monitoring and highly engaging motivation tech, which consist of an AI-driven metabolic health, nutrition and exercise app, which include 124 AI algorithms designed to help users make great health decisions based on medical and metabolic science unique to their body.


The D-LIFE tech was the subject of a third-party valuation by a top 20 IP valuation firm, which concluded that the D-LIFE tech is worth in excess of $68 Million. To animate this new relation, ZUKI.APP and D-LIFE are affecting a tax wash share swap in which ZUKI.APP receives 20% of D-LIFEs total membership units plus Variable Interest Entity (VIE) control of D-LIFE.


Of these developments, D-LIFE CEO Paul Stevens said, We are very excited to partner with ZUKI regarding our unique metabolic Wellness-Nutrition-Fitness app and the connected services hosted and managed on Microsoft Azure Cloud. As we move towards launch the tremendous additional value of the ZUKI gamification and varied unique prize elements within our app fits perfectly in our global strategies, planning, and services, as we start selling to our clients and customers.


Company CEO Jim Phipps said, This adds to our tech stack a brilliant piece of tech designed to help people make real improvements in the health and fitness, taking an individualized, scientific approach. At ZUKI.APP, we plan to use our gamification and prizification tech to motivate users of the DLife platform. This will involve both direct-to-consumer (D2C) and business-to-business (B2B) approaches.

About ZUKI.APP & GTR24H


ZUKI.APPs mission is to gamify everything. Sports. eSports. Entertainment. Politics. Weather. Science. Business. Shopping. Health. History. Family history. Whatever interests you! The Zukisphere includes not only you, but a fast-growing, international group of Web3/Metaverse tech companies, including:


APP (USA), a crypto-fueled, play-to-earn ("P2E") game platform designed to engage family, friends and fans alike.
Delivery Drop (UK), a fast-growing, feature-rich, on-demand delivery app operating in the United Kingdom.
GTR24H (Denmark), a dynamic, leading European sim endurance eRacing games and eSports broadcasting platform for drivers, teams and eSports fans with worldwide media reach.
Moneyball (Portugal), the first artificial intelligence (AI)- powered TV ads management platform, connecting sporting organizations, clubs, teams, and other influencers (large and small) and the brands who sponsor them with their fans and followers.
BillionGraves (USA), a genealogical tech play helping over 1.5 million professional genealogists and family history enthusiasts geolocate and document death and other vital graves in an elegant, simple and highly effective way.
D-LIFE (USA), AI-powered metabolic health, nutrition and exercise app, which include 124 AI algorithms designed to help users make great health, nutrition and exercise decisions based on medical science.


Forward-Looking Statements Notice


This press release includes statements that may be deemed "forward-looking statements" and, as such, is subject to the forward-looking notice disclaimer found at https://www.zuki.app.


Media Contact

Jim Phipps

CEO, MMA Global, Inc.

3275 S. Jones Blvd.

Suite 104

Las Vegas, NV 89146

JPhipps@zuki.app

+18018003350

https://www.zuki.app
👍️0
SpaceTimeRift777 SpaceTimeRift777 3 년 전
I liked it until I found out it was a Quiz game. This dumbed down society and culture wants to play mindless games not ones that require intelligence. A million NFT games have been launched now and the market is saturated. Have traded in and out here . No volume and very little interest is why I sell the pops . The float won't stay this low for all of 2022 as he has given away most of the company's shares for unrelated 20% interests in unproven businesses.
Just stating the facts
GL
👍️0
i_like_bb_stock i_like_bb_stock 3 년 전
well I have lots of confidence here if u dont like it dont know peeps are here
👍️0
SpaceTimeRift777 SpaceTimeRift777 3 년 전
In the Interview the billion graves ceo stated expected 100k in 2022 so lusi would be entitled to 20k of that minus overhead.
👍️0
i_like_bb_stock i_like_bb_stock 3 년 전
the cemetery app is gonna make money with all the interest in ancestry
👍️0
SpaceTimeRift777 SpaceTimeRift777 3 년 전
None of these acquisitions really make sense synergistically If the Main business or reason for investing here is the game why trade all these shares for businesses that have yet to make any $ and have nothing to do with each other? The game is a Quiz Game . With the millions of NFT p2e games launched and still launching this investment is a long shot at best
GLTA
👍️0
i_like_bb_stock i_like_bb_stock 3 년 전
news https://www.accesswire.com/697780/LUSI-Adds-D-LIFEs-Metabalic-Health-and-Fitness-App-to-Its-ZUKIAPP-Gamified-and-Prizified-Offerings
👍️0

최근 히스토리

Delayed Upgrade Clock