Quantum (PK) 주식 가격. QUAN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Quantum International Corporation (PK) (QUAN) 시세

Quantum International Corporation (PK) (QUAN)

0.0855

0.00

(0.00%)

마감 03 3월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.0855

매수가

0.06

매도가

0.0855

거래량

-

0.00 일간 변동폭 0.00

0.0201 52주 범위 0.235

전일 종가

0.0855

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

507,808

재정 규모

-

VWAP

-

QUANTUM INTERNATIONAL CORP (QUAN) PROVIDES SHAREHOLDER UPDATE AND ANNOUNCES CHANGE OF CONTROL

QUANTUM INTERNATIONAL CORP (QUAN) PROVIDES SHAREHOLDER UPDATE AND ANNOUNCES CHANGE OF CONTROL Sheridan, WY -- January 12...

QUAN: New iPad Presents Potential Revenue Spike

As Quantum International Corp. (OTCBB: QUAN) enters the final stages of development of its innovative cases for the Apple (NASDAQ: AAPL) iPad...

QUAN Ready to Enter Booming 3D Printing Market

After closely examining options in the robust 3D printing market, Quantum International Corp. (OTCBB: QUAN) is closing in on a partnership...

3D Scanning Opens Up Opportunities in iPad Accessories Market

As Quantum International Corp. (OTCBB: QUAN) explores all possibilities in the booming 3D printing market, ancillary options related to that...

Big Opportunities Opening Up in 3D Printing Market

With Quantum International Corp. (OTCBB: QUAN) exploring all options in the exploding 3D printing market, multi-billion dollar corporations...

Obama Administration Prioritizing 3D Printing

As cutting-edge technology company Quantum International Corp. (OTCBB: QUAN) becomes increasingly involved in the potentially lucrative 3D...

3D Printing Spurs Resurgence in U.S. Manufacturing

Manufacturing is enjoying a revival in the United States, a major reason being the emergence of 3D printing, which according to a leading...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-0.581395348837	0.086	0.086	0.0596	69011	0.07911687	CS
4	-0.0215	-20.0934579439	0.107	0.107	0.0596	127413	0.08471132	CS
12	0.0485	131.081081081	0.037	0.235	0.03335	507808	0.13179848	CS
26	0.0486	131.707317073	0.0369	0.235	0.0201	256827	0.12555841	CS
52	0.0455	113.75	0.04	0.235	0.0201	148589	0.11698077	CS
156	-0.0227	-20.9796672828	0.1082	0.235	0.0201	81309	0.1150887	CS
260	0.0829	3188.46153846	0.0026	0.5	0.0015	113146	0.08589129	CS

QUAN - Frequently Asked Questions (FAQ)

What is the current Quantum (PK) share price?

The current share price of Quantum (PK) is US$ 0.0855

What is the 1 year trading range for Quantum (PK) share price?

Quantum (PK) has traded in the range of US$ 0.0201 to US$ 0.235 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.02245 (0.00%)	0
AABKFAareal Bank AG (CE)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0238 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.02245 (0.00%)	0
AABKFAareal Bank AG (CE)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0238 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AMGXFAnges Inc (PK)	US$ 0.3602 (0.00%)	360.3k
ZIJMFZijin Mining Group Co Ltd (PK)	US$ 1.89 (0.00%)	240k
TGDLFTongdao Liepin Group (PK)	US$ 0.66 (0.00%)	229.4k
CPYYFCentrica Plc (PK)	US$ 1.89 (0.00%)	217.65k
MNGPFMan Group PLC (PK)	US$ 2.71 (0.00%)	215.99k

Prpeniszoid

Prpeniszoid 2 월 전

Hey I hear good news lootup app is supposed to be released. Anybody know when it's going to be released?

Acme Investments

Acme Investments 2 월 전

You rang?? Address my challenge or shut Up!!

TrendTrade2016

TrendTrade2016 2 월 전

QUAN 26C COMING THEN THIS MAY HAVE A MONTHLY BLUE SKY BREAK...THE CHOP IS HEADED SOUTH ON THE MONTHLY

TrendTrade2016

TrendTrade2016 2 월 전

WHERE ARE YOU CLOWN

TrendTrade2016

TrendTrade2016 2 월 전

QUAN...READY TO FLY AGAIN...NEXT OTC QUANTUM BEAST

Prpeniszoid

Prpeniszoid 2 월 전

Acme Investments

Acme Investments 2 월 전

👇Fraudulent behavior!! Lol 😂

TrendTrade2016

TrendTrade2016 2 월 전

quan...sell right under that monthly span...classic

TrendTrade2016

TrendTrade2016 2 월 전

ZOOM ZOOM...STILL GOT MY OTC CHOPS!!!

TrendTrade2016

TrendTrade2016 2 월 전

QUAN WELL WELL LITTLE QUAN...BULLISH LITTLE PLAY

TrendTrade2016

TrendTrade2016 2 월 전

QUAN MINI OTC MONSTER,,,BREAKING OUT...POWER OF THE WEEKLY

TrendTrade2016

TrendTrade2016 2 월 전

QUAN HERE GO...NICE LITTLE OTC WEEKLY BREAK OUT

TrendTrade2016

TrendTrade2016 2 월 전

WEEKLY BREAK HERE

TrendTrade2016

TrendTrade2016 2 월 전

QUAN OTC QUNTUM PLAY TAKING PLACE

senor_c

senor_c 3 월 전

I got that dip in the 5s...I hope others grabbed some.

senor_c

senor_c 3 월 전

She's perking up nicely. I'd love to get another dip for an add into the 6s before we go over .10....we'll see.

The Night Stalker

The Night Stalker 3 월 전

senor_c

senor_c 3 월 전

Like most, I've been enjoying the quantum hype, starter position to see if this has legs to join the wave.

fink

Could become big. If crypto becomes big.
Who actually uses cryptos?

Can Canada shut it down?

i_like_bb_stock

i_like_bb_stock 1 년 전

news https://www.otcmarkets.com/stock/QUAN/news/story?e&id=2634028

otcmarkets

otcmarkets 2 년 전

$QUAN haven't seen any positive price increase with the new IR company Reinvent Business that $QUAN hired Don't know what they are doing. Maybe I'll give them a call.

otcmarkets

otcmarkets 2 년 전

$QUAN just signed a Investor Relations agreement with Reinvent Business. Looks like a good PR Company. Did an internet search and they don't seem to have any customer complaints. So let's see what they can do. Let's roll !!

fink

Wish I had some spare change. I'd love to get back into this.
Sold my soul to Natural gas.,

otcmarkets

otcmarkets 2 년 전

We have been following $QUAN since last year. Looks like they are finally becoming a real company. First the sale of the LootUp app and now working on two new apps in the AI space. According to our research the company stock had a high of .20, now it's at .05. Looks like a good time to load up.

i_like_bb_stock

i_like_bb_stock 2 년 전

news https://www.otcmarkets.com/stock/QUAN/news/story?e&id=2569776

i_like_bb_stock

i_like_bb_stock 2 년 전

news https://www.otcmarkets.com/stock/QUAN/news/story?e&id=2549207

otcmarkets

otcmarkets 2 년 전

With the sale of the LootUp App, lets see what the revenue will be in Q2. The current market cap is 1.5 million. This could be the biggest sleeper of 2023. Also there still remains a large short position. Looks like it's time to add a few shares at this price.

RichieRich

RichieRich 2 년 전

jtomm

jtomm 2 년 전

OT: Best wishes on your continued recovery

RichieRich

RichieRich 2 년 전

Could you unblock me? I had a alcohol problem a couple years ago. I'm back clean and with some trading power. My first trade back and I'm up 50%. You have been helpful to me and many people. If not, I understand and I am sorry for things from years back.

i_like_bb_stock

i_like_bb_stock 2 년 전

AI nice Quantum International Corp. (QUAN) Provides Corporate Updates and Development of a Suite of AI Apps
https://www.otcmarkets.com/stock/QUAN/news/story?e&id=2508360

i_like_bb_stock

i_like_bb_stock 2 년 전

low floater AI APPS coming! https://twitter.com/thommic/status/1649478646904528903?s=20

i_like_bb_stock

i_like_bb_stock 2 년 전

Wonder if this means anything

?? $QUAN

??0.0714
Pink Current, AS: 200M, OS: 24M, US: 24M

Restricted Shares Updated:
?? 172,562 (2023-03-06)
?? 222,562 (2023-03-31)
Difference: +29.0% (+50K)

Chart, OTC Profile, Twitter, @otcupdates

Update: 2023-04-01 14:31:33 (UTC)

Prpeniszoid

Prpeniszoid 2 년 전

I agree . There’s not many stocks out there

i_like_bb_stock

i_like_bb_stock 2 년 전

Groover33

Groover33 2 년 전

When news is announced then stock will drop as market makers sell on the news

i_like_bb_stock

i_like_bb_stock 2 년 전

Once app is in the app store probably will

The Night Stalker

The Night Stalker 2 년 전

Prpeniszoid

Prpeniszoid 2 년 전

The Night Stalker

The Night Stalker 2 년 전

i_like_bb_stock

i_like_bb_stock 2 년 전

https://twitter.com/thommic/status/1602438741867565057

i_like_bb_stock

i_like_bb_stock 2 년 전

Wonder how much longer til the app is available

Prpeniszoid

Prpeniszoid 2 년 전

Sounds exciting. Let’s go Quan and lootup

i_like_bb_stock

i_like_bb_stock 2 년 전

news https://www.otcmarkets.com/stock/QUAN/news/Quantum-International-Corp-QUAN-Provides-Information-on-CannaLootUp-a-Companion-to-the-Companys-LootUp-App?id=375503

i_like_bb_stock

i_like_bb_stock 2 년 전

gonna be nice once it goes live this guy put an ad out in Time Square not long ago https://www.otcmarkets.com/stock/QUAN/news/New-to-The-Street--Newsmax-Announces-Nine-Guest-Interviews-on-This-Weeks-Televised-Broadcast-October-9-2022?id=375326

i_like_bb_stock

i_like_bb_stock 3 년 전

once this launches gonna be a nice low floater run , had advertising in Time Square! https://twitter.com/LootUpApp/status/1565028823791460358

i_like_bb_stock

i_like_bb_stock 3 년 전

I think it will run once we know when it will go live in the apple and google downloads

PepsiMan

PepsiMan 3 년 전

I've put it on my list and will watch it closely now.

$QUAN

PEPSI

i_like_bb_stock

i_like_bb_stock 3 년 전

its gonna be good one

PepsiMan

PepsiMan 3 년 전

This has an extremely small share structure and market cap. Need to research this more.

WE CANNOT FREEZE YOUR ACCOUNT

LOOT UP is non-custodial, you will always be able to recover your wallet off the app with your private keys

Interesting.

$QUAN

PEPSI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관