Quantum (PK) 주식 가격. QUAN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Quantum International Corporation (PK) (QUAN) 시세

Quantum International Corporation (PK) (QUAN)

0.06

-0.00647

(-9.73%)

마감 29 3월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.06

매수가

0.051

매도가

0.0699

거래량

114,070

0.0571 일간 변동폭 0.0699

0.0201 52주 범위 0.235

전일 종가

0.06647

개장가

0.0699

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

166,731

재정 규모

US$ 7,013

VWAP

0.061479

QUANTUM INTERNATIONAL CORP (QUAN) PROVIDES SHAREHOLDER UPDATE AND ANNOUNCES CHANGE OF CONTROL

QUANTUM INTERNATIONAL CORP (QUAN) PROVIDES SHAREHOLDER UPDATE AND ANNOUNCES CHANGE OF CONTROL Sheridan, WY -- January 12...

QUAN: New iPad Presents Potential Revenue Spike

As Quantum International Corp. (OTCBB: QUAN) enters the final stages of development of its innovative cases for the Apple (NASDAQ: AAPL) iPad...

QUAN Ready to Enter Booming 3D Printing Market

After closely examining options in the robust 3D printing market, Quantum International Corp. (OTCBB: QUAN) is closing in on a partnership...

3D Scanning Opens Up Opportunities in iPad Accessories Market

As Quantum International Corp. (OTCBB: QUAN) explores all possibilities in the booming 3D printing market, ancillary options related to that...

Big Opportunities Opening Up in 3D Printing Market

With Quantum International Corp. (OTCBB: QUAN) exploring all options in the exploding 3D printing market, multi-billion dollar corporations...

Obama Administration Prioritizing 3D Printing

As cutting-edge technology company Quantum International Corp. (OTCBB: QUAN) becomes increasingly involved in the potentially lucrative 3D...

3D Printing Spurs Resurgence in U.S. Manufacturing

Manufacturing is enjoying a revival in the United States, a major reason being the emergence of 3D printing, which according to a leading...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.009	-13.0434782609	0.069	0.07	0.0571	51355	0.0655721	CS
4	0.0004	0.671140939597	0.0596	0.0855	0.052	47119	0.0660674	CS
12	-0.1299	-68.4044233807	0.1899	0.1999	0.052	166731	0.11402066	CS
26	0.026285	77.9623313065	0.033715	0.235	0.0201	259248	0.12483901	CS
52	0.0186	44.9275362319	0.0414	0.235	0.0201	147078	0.11776759	CS
156	-0.1178	-66.2542182227	0.1778	0.235	0.0201	74632	0.11090464	CS
260	0.0584	3650	0.0016	0.5	0.0016	112357	0.08703941	CS

QUAN - Frequently Asked Questions (FAQ)

What is the current Quantum (PK) share price?

The current share price of Quantum (PK) is US$ 0.06

What is the 1 year trading range for Quantum (PK) share price?

Quantum (PK) has traded in the range of US$ 0.0201 to US$ 0.235 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZRVTZurvita Holdings Inc (CE)	US$ 0.001 (99,900.00%)	10k
STTOSITO Mobile Ltd (CE)	US$ 0.16 (79,900.00%)	278
SEHKFSeahawk Gold Corporation (PK)	US$ 0.20 (15,284.62%)	100
BETSFBit Brother Ltd (CE)	US$ 0.04 (13,233.33%)	185
POLCQPolished Inc (CE)	US$ 0.0001 (9,900.00%)	23.91k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.000001 (-99.99%)	3.4k
WNRCWenr Corporation (CE)	US$ 0.000001 (-99.67%)	25k
GOOXFGivot Olam Oil Exploration LP (CE)	US$ 0.0002 (-99.60%)	866
FGHFFForte Group Holdings Inc (PK)	US$ 0.0019 (-99.37%)	100
AKMYFOceansix Future Paths Ltd (PK)	US$ 0.0001 (-99.31%)	287.88k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	363.46M
TMSHTransGlobal Assets Inc (PK)	US$ 0.0005 (25.00%)	310.86M
TLSSTransportation and Logistics Systems Inc (PK)	US$ 0.0001 (0.00%)	149.67M
TWOHTwo Hands Corporation (PK)	US$ 0.0009 (28.57%)	104.98M
RDARRaadr Inc (PK)	US$ 0.0005 (-9.09%)	96.57M

splintered sunlight

splintered sunlight 1 주 전

They always do.....

BurgerKing82

BurgerKing82 1 주 전

It looks like it bottomed?

Prpeniszoid

Prpeniszoid 2 월 전

Hey I hear good news lootup app is supposed to be released. Anybody know when it's going to be released?

Acme Investments

Acme Investments 3 월 전

You rang?? Address my challenge or shut Up!!

TrendTrade2016

TrendTrade2016 3 월 전

QUAN 26C COMING THEN THIS MAY HAVE A MONTHLY BLUE SKY BREAK...THE CHOP IS HEADED SOUTH ON THE MONTHLY

TrendTrade2016

TrendTrade2016 3 월 전

WHERE ARE YOU CLOWN

TrendTrade2016

TrendTrade2016 3 월 전

QUAN...READY TO FLY AGAIN...NEXT OTC QUANTUM BEAST

Prpeniszoid

Prpeniszoid 3 월 전

Acme Investments

Acme Investments 3 월 전

👇Fraudulent behavior!! Lol 😂

TrendTrade2016

TrendTrade2016 3 월 전

quan...sell right under that monthly span...classic

TrendTrade2016

TrendTrade2016 3 월 전

ZOOM ZOOM...STILL GOT MY OTC CHOPS!!!

TrendTrade2016

TrendTrade2016 3 월 전

QUAN WELL WELL LITTLE QUAN...BULLISH LITTLE PLAY

TrendTrade2016

TrendTrade2016 3 월 전

QUAN MINI OTC MONSTER,,,BREAKING OUT...POWER OF THE WEEKLY

TrendTrade2016

TrendTrade2016 3 월 전

QUAN HERE GO...NICE LITTLE OTC WEEKLY BREAK OUT

TrendTrade2016

TrendTrade2016 3 월 전

WEEKLY BREAK HERE

TrendTrade2016

TrendTrade2016 3 월 전

QUAN OTC QUNTUM PLAY TAKING PLACE

senor_c

senor_c 3 월 전

I got that dip in the 5s...I hope others grabbed some.

senor_c

senor_c 4 월 전

She's perking up nicely. I'd love to get another dip for an add into the 6s before we go over .10....we'll see.

The Night Stalker

The Night Stalker 4 월 전

senor_c

senor_c 4 월 전

Like most, I've been enjoying the quantum hype, starter position to see if this has legs to join the wave.

fink

Could become big. If crypto becomes big.
Who actually uses cryptos?

Can Canada shut it down?

i_like_bb_stock

i_like_bb_stock 2 년 전

news https://www.otcmarkets.com/stock/QUAN/news/story?e&id=2634028

otcmarkets

otcmarkets 2 년 전

$QUAN haven't seen any positive price increase with the new IR company Reinvent Business that $QUAN hired Don't know what they are doing. Maybe I'll give them a call.

otcmarkets

otcmarkets 2 년 전

$QUAN just signed a Investor Relations agreement with Reinvent Business. Looks like a good PR Company. Did an internet search and they don't seem to have any customer complaints. So let's see what they can do. Let's roll !!

fink

Wish I had some spare change. I'd love to get back into this.
Sold my soul to Natural gas.,

otcmarkets

otcmarkets 2 년 전

We have been following $QUAN since last year. Looks like they are finally becoming a real company. First the sale of the LootUp app and now working on two new apps in the AI space. According to our research the company stock had a high of .20, now it's at .05. Looks like a good time to load up.

i_like_bb_stock

i_like_bb_stock 2 년 전

news https://www.otcmarkets.com/stock/QUAN/news/story?e&id=2569776

i_like_bb_stock

i_like_bb_stock 2 년 전

news https://www.otcmarkets.com/stock/QUAN/news/story?e&id=2549207

otcmarkets

otcmarkets 2 년 전

With the sale of the LootUp App, lets see what the revenue will be in Q2. The current market cap is 1.5 million. This could be the biggest sleeper of 2023. Also there still remains a large short position. Looks like it's time to add a few shares at this price.

RichieRich

RichieRich 2 년 전

jtomm

jtomm 2 년 전

OT: Best wishes on your continued recovery

RichieRich

RichieRich 2 년 전

Could you unblock me? I had a alcohol problem a couple years ago. I'm back clean and with some trading power. My first trade back and I'm up 50%. You have been helpful to me and many people. If not, I understand and I am sorry for things from years back.

i_like_bb_stock

i_like_bb_stock 2 년 전

AI nice Quantum International Corp. (QUAN) Provides Corporate Updates and Development of a Suite of AI Apps
https://www.otcmarkets.com/stock/QUAN/news/story?e&id=2508360

i_like_bb_stock

i_like_bb_stock 2 년 전

low floater AI APPS coming! $QUAN description just updated, AI Apps coming! pic.twitter.com/Qmi6tWcXyj— i_like_bb_stock (@thommic) April 21, 2023

i_like_bb_stock

i_like_bb_stock 2 년 전

Wonder if this means anything

?? $QUAN

??0.0714
Pink Current, AS: 200M, OS: 24M, US: 24M

Restricted Shares Updated:
?? 172,562 (2023-03-06)
?? 222,562 (2023-03-31)
Difference: +29.0% (+50K)

Chart, OTC Profile, Twitter, @otcupdates

Update: 2023-04-01 14:31:33 (UTC)

Prpeniszoid

Prpeniszoid 2 년 전

I agree . There’s not many stocks out there

i_like_bb_stock

i_like_bb_stock 2 년 전

Groover33

Groover33 2 년 전

When news is announced then stock will drop as market makers sell on the news

i_like_bb_stock

i_like_bb_stock 2 년 전

Once app is in the app store probably will

The Night Stalker

The Night Stalker 2 년 전

Prpeniszoid

Prpeniszoid 2 년 전

The Night Stalker

The Night Stalker 2 년 전

i_like_bb_stock

i_like_bb_stock 2 년 전

$quan shell status removed 💸 $QUAN
🎀 Pink Current Information
💰 0.0812
🏛️ AS: 200M • R: 172.56K • UR: 24.02M • DTC: 24.02M • Float: 24.02M

❌ Shell Removed

2022-12-12 17:41:29 EST | @ASE (https://t.co/nG6kKVTAgK)— i_like_bb_stock (@thommic) December 12, 2022

i_like_bb_stock

i_like_bb_stock 2 년 전

Wonder how much longer til the app is available

Prpeniszoid

Prpeniszoid 2 년 전

Sounds exciting. Let’s go Quan and lootup

i_like_bb_stock

i_like_bb_stock 2 년 전

news https://www.otcmarkets.com/stock/QUAN/news/Quantum-International-Corp-QUAN-Provides-Information-on-CannaLootUp-a-Companion-to-the-Companys-LootUp-App?id=375503

i_like_bb_stock

i_like_bb_stock 2 년 전

gonna be nice once it goes live this guy put an ad out in Time Square not long ago https://www.otcmarkets.com/stock/QUAN/news/New-to-The-Street--Newsmax-Announces-Nine-Guest-Interviews-on-This-Weeks-Televised-Broadcast-October-9-2022?id=375326

i_like_bb_stock

i_like_bb_stock 3 년 전

once this launches gonna be a nice low floater run , had advertising in Time Square! The problem with most crypto wallets 🟣

Read on to find out some of the issues that users of crypto wallets face 👇 pic.twitter.com/Xgmz5zIiXk— LootUpApp (@LootUpApp) August 31, 2022

i_like_bb_stock

i_like_bb_stock 3 년 전

I think it will run once we know when it will go live in the apple and google downloads

PepsiMan

PepsiMan 3 년 전

I've put it on my list and will watch it closely now.

$QUAN

PEPSI

Energy Finders (PK)

La Trobe Financial Capit...

Square Chain (CE)

BNP Paribas Issuance

Mongolia Growth (PK)

Audio Visual Enterprises

Legacy Education Alliance (CE)

Leonteq Securities

Corbus Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관