Quantum (PK) Historical Data - QUAN

기업명	주식 심볼	시장	주식 타입
Quantum International Corporation (PK)	QUAN	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00105	2.70%	0.04	05:01:30

개장가	저가	고가	종가	전일 종가
0.0334	0.0334	0.0443	0.04	0.03895

QUAN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04	0.0445	0.0334	0.0348392	31,477	0.00	0.00%
1개월	0.0496	0.0496	0.0334	0.0374432	24,336	-0.0096	-19.35%
3개월	0.0432	0.055	0.0211	0.0395627	49,467	-0.0032	-7.41%
6개월	0.07	0.08	0.0211	0.0413858	35,221	-0.03	-42.86%
1년	0.062	0.08	0.0211	0.044994	29,472	-0.022	-35.48%
3년	0.0394	0.2167	0.01	0.0916997	96,048	0.0006	1.52%
5년	0.004172	0.50	0.0015	0.0705932	98,172	0.03583	858.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.04	0.00105	2.70%	0.0334	0.0443	0.0334	5,248
04 5월(5) 2024	0.03895	0.00545	16.27%	0.0334	0.0445	0.0334	1,500
03 5월(5) 2024	0.0335	-0.0053	-13.66%	0.03895	0.03895	0.0334	31,526
02 5월(5) 2024	0.0388	0.00	0.00%	0.0388	0.0388	0.0388	0
01 5월(5) 2024	0.0388	0.0054	16.17%	0.0334	0.0444	0.0334	31,430
30 4월(4) 2024	0.0334	-0.0006	-1.76%	0.04	0.04	0.0334	61,450
27 4월(4) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
26 4월(4) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
25 4월(4) 2024	0.034	-0.0137	-28.72%	0.03637	0.03637	0.034	55,983
24 4월(4) 2024	0.0477	0.00	0.00%	0.04	0.0477	0.04	22,214
23 4월(4) 2024	0.0477	0.01056	28.43%	0.0477	0.0477	0.0477	200
20 4월(4) 2024	0.03714	0.00064	1.75%	0.0365	0.03714	0.036	29,903
19 4월(4) 2024	0.0365	-0.0114	-23.80%	0.0479	0.0479	0.0364	56,386
18 4월(4) 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	500
17 4월(4) 2024	0.0479	0.00349	7.86%	0.0368	0.0479	0.0368	12,000
16 4월(4) 2024	0.04441	0.00821	22.68%	0.045	0.0479	0.0364	22,100
13 4월(4) 2024	0.0362	0.00	0.00%	0.0362	0.0362	0.0362	0
12 4월(4) 2024	0.0362	-0.0115	-24.11%	0.0477	0.0477	0.0362	13,736
11 4월(4) 2024	0.0477	0.00585	13.98%	0.0477	0.0477	0.0361	4,657
10 4월(4) 2024	0.04185	0.00575	15.93%	0.0462	0.0477	0.036	17,237
09 4월(4) 2024	0.0361	0.0001	0.28%	0.0496	0.0496	0.0361	28,550