ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard Funds PLC USD Corporate Bond 13 Yr UCITS ETF USD (PK)

Vanguard Funds PLC USD Corporate Bond 13 Yr UCITS ETF USD (PK) (VNGBF)

57.58
-0.2189
(-0.38%)
마감 20 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
57.58
매수가
57.7989
매도가
57.7989
거래량
2,617
57.58 일간 변동폭 57.58
0.00 52주 범위 0.00
전일 종가
57.7989
개장가
57.58
최근 거래 시간
2617
@
57.58
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 150,687
VWAP
57.58

VNGBF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 5.40
(102.25%)
10.61M
APTOAptose Biosciences Inc
US$ 0.3237
(90.19%)
45.81M
AADIAadi Bioscience Inc
US$ 4.00
(72.41%)
568.28k
XLOXilio Therapeutics Inc
US$ 1.31
(39.66%)
4.3M
AMODAlpha Modus Holdings Inc
US$ 4.10
(17.48%)
6.23k
MTEMMolecular Templates Inc
US$ 0.18
(-48.57%)
2.74M
AVGRAvinger Inc
US$ 0.5403
(-24.55%)
867.65k
PRFXPainReform Ltd
US$ 8.45
(-24.28%)
1.18M
EVTVEnvirotech Vehicles Inc
US$ 1.02
(-20.93%)
434
MOBXMobix Labs Inc
US$ 1.73
(-17.03%)
209.57k
APTOAptose Biosciences Inc
US$ 0.3237
(90.19%)
45.81M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.57
(0.00%)
19.62M
NVNINVNI Group Ltd
US$ 5.40
(102.25%)
10.61M
NVDANVIDIA Corporation
US$ 131.07
(0.30%)
4.42M
RGTIRigetti Computing Inc
US$ 7.01
(-6.16%)
4.31M
SC8 SC8 5 분 전
RDGL overhead is at minimum ~$2.5 million/year. That's what they need from IsoPet just to break even. Even if IsoPet was profitable, there's no plausible path to get the needed volume. But so far IsoPet isn't profitable. Most all IsoPet treatments are sold below cost. The situation is hopeless.
RDGL
harr449 harr449 5 분 전
Bad day for all Quantum stocks.
QTUMUSD
gawti88 gawti88 5 분 전
We in for a ride all :-) so excited
CEOS
DiscoverGold DiscoverGold 6 분 전
$CVS falls to lowest price in more than 12 years
By: Barchart | December 19, 2024

• $CVS falls to lowest price in more than 12 years.

pbs.twimg.com/media/GfMrwyzXMAAkyhu?format=jpg&name=large

pbs.twimg.com/media/GfMrwyzXMAAkyhu?format=jpg&n
CVS
CrashOverride CrashOverride 6 분 전
Linda Powers sold 0 shares. This is a lie. Cohen Milstein are watching.
NWBO
dstock07734 dstock07734 6 분 전
It is LP who saved the company from bankruptcy many years ago. You didn't know that?

It is under LP's leadership that the company can survive on OTC for such a long time under the constant and relentless attacks from the wolf pack.

LP deserves whatever she earns. No ma
NWBO
maronti1 maronti1 6 분 전
style="font-size: 16px"The Company is pleased to announce the launch of its new business model and brand, Beyond Earth, which is dedicated to exploring and understanding the complexities of our skies and beyond. Beyond Earth focuses on unlocking the mysteries surrounding unidentified aerial phenomen
VGTL
delerious1 delerious1 6 분 전
Yes looking good and sometimes with tax loss selling putting money into new hands can actually increase the volume in some stocks like GVSI giving us a little bump in the right direction and the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we al
GVSI
Ecomike Ecomike 6 분 전
If ED-jimr-boy is bashing, you need to be buying, because the shorts are Uber despirate to be paying such a looser and fool, hoping it will have any effect on IFUS
IFUS
Lone Clone Lone Clone 7 분 전
WGX x 3, OGC, WM

Of late, West Australian gold miner Westgold Resources aka WKG has-been releasing update after update on its Meekatharra property, while occasionally mentioning the assets it picked up in the merger with KRR. Now we get an update on their other major mining centre, Fo
StockInfo11 StockInfo11 7 분 전
GRUV.c is advancing natural "white" hydrogen exploration to help meet growing carbon-free energy demand. GRUV recently shared significant preliminary satellite survey results which identified key hydrogen anomalies and new targets across its Temiskaming Claim block and the surrounding 11,000 sq km a
GRUV
gfp927z gfp927z 7 분 전
Bar, CTAS hasn't been down under the 200 MA since 2022, when the Fed was in full tightening mode. It spent that year basically sideways, but then the upward trajectory returned, as almost always happens with great LT stocks.

Boeing is up almost 30% since the Nov low, so a nice recov
ACHR CTAS
primecomm primecomm 7 분 전
Agreed. $1++
TNXP
Jasbg Jasbg 8 분 전
ChatGPT - used for arguing / undermining future for Amarin in Europe - SERIOUSLY !!!
-----------------------------------------

I at some point during the down trail - since 2020 - felt you were surely one of these advanced trolls on the internet - making a living out of undermi
AMRN
Kool Aid Man Kool Aid Man 8 분 전
aka "Anita Dump" photo...
https://x.com/stocksandredsox/photo

21 others using the same photo...

https://tineye.com/search/bdf4045bd28cfd74c4e0d34367384394c0fca0c7?sort=score&order=desc&page=1
AURI
LowFloatLopes LowFloatLopes 8 분 전
$1 tmrw!
TNXP
katiesdad7 katiesdad7 8 분 전
I know one shareholder who is in hospice and will be selling all their shares before the end of the year. This will definitely drive the share price down substantially. 

I know she was always looking for the big news that never came. 

I just hope we don't loose anymore
CBRF
SeaBlue SeaBlue 8 분 전
I think I read 3 or 4 questions from you. Your question (and mine) of whether we had enough in the bank to sustain operations through 2025 was sort of danced around and mixed in with a question the moderator posed that had three or four other issues intertwined.

I laughed when they
FFMGF
NeoSunTzu NeoSunTzu 8 분 전
We are very like-minded as well, Louie! I would include you in the "some day like to meet group" ...
werd werd 8 분 전
We were feeling the same way. Got to bring interest back so they can take more noobs wallets.
GTCH
StayHumble StayHumble 8 분 전
Xperts Are💹 JUMBO SHORT💹 $SHMP $10 💹Markets Primed!!
SHMP
art2426 art2426 8 분 전
>>>you do a great job discrediting yourself.
BIEL
wadegarret wadegarret 9 분 전
GERN($3.66) now lower than pre FDA approval !

At the same time, Institutional ownership is at an all time high, and so are average price targets ! Plus, they just had a great first quarter, posting $29M in revenues. Go figure !
GERN
primecomm primecomm 9 분 전
.60s getting hammered.
TNXP
Boehstock Boehstock 9 분 전
I don't disagree with you at all. Dilution has killed Ronn over the last 6 months, along with a incredible lack of revenue. It's frustrating because the concept is there, just lazy lazy management.
RONN

최근 히스토리

Delayed Upgrade Clock