Vanguard Funds PLC USD Corporate Bond 13 Yr UCITS ETF USD (PK)【VNGBF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
USOTC
Vanguard Funds PLC USD Corporate Bond 13 Yr UCITS ETF USD (PK) (VNGBF)
Vanguard Funds PLC USD Corporate Bond 13 Yr UCITS ETF USD (PK) (VNGBF) 과거

Vanguard Funds PLC USD Corporate Bond 13 Yr UCITS ETF USD (PK) (VNGBF)

57.7989

-0.1438

(-0.25%)

마감 19 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734560940	57.7989	-0.14	-0.25	57.7689	57.849	57.6411	21705
1734474360	57.9427	0.29	0.51	57.7489	57.9427	57.7389	6723
1734388140	57.65	-0.12	-0.21	57.7589	57.7589	57.65	95977
1734128940	57.7689	-0.04	-0.07	57.7789	57.7789	57.7689	22899
1734042480	57.8089	-0.22	-0.39	57.8189	57.8189	57.6811	18855
1733955900	58.033	0.36	0.63	57.7311	58.033	57.7211	27065
1733869200	57.6711	-0.29	-0.50	57.6711	57.8089	57.6711	46389
1733782800	57.9635	0.46	0.81	57.8089	57.9635	57.76	8598
1733523600	57.5004	-0.14	-0.24	57.8089	57.8089	57.4814	19035
1733437500	57.6411	0.04	0.07	57.7589	57.7589	57.6411	3002
1733350980	57.6011	0.03	0.04	57.6989	57.6989	57.6011	5037
1733264700	57.5754	0.2	0.34	57.5812	57.5812	57.5754	5055
1733178180	57.3782	-0.43	-0.75	57.3782	57.3782	57.3782	3475
1732918200	57.813	0.41	0.72	57.813	57.813	57.813	176
1732746360	57.4	0	0.00	57.4	57.4	57.4	0
1732659960	57.4	0	0.00	57.4	57.4	57.4	0
1732573560	57.4	0.15	0.27	57.4	57.4	57.4	3502
1732314000	57.247	-0.28	-0.49	57.247	57.247	57.247	165
1732227900	57.5288	0.01	0.02	57.5288	57.5288	57.5288	3992
1732141740	57.5188	0.04	0.07	57.5688	57.5688	57.5188	3522
1732055040	57.4788	0	0.00	57.4788	57.4788	57.4788	0
1731968640	57.4788	0.03	0.05	57.4788	57.4788	57.4788	408
1731709260	57.4488	-0.07	-0.12	57.4488	57.4488	57.4488	5412
1731622800	57.5188	0.02	0.03	57.5188	57.5188	57.4788	1896
1731536760	57.5	0.05	0.09	57.5088	57.5088	57.4788	15467
1731450480	57.4488	0.15	0.26	57.4488	57.4488	57.4488	1682
1731363600	57.3	0	0.00	57.3	57.3	57.3	0
1731104400	57.3	-0.1	-0.17	57.4112	57.4112	57.3	5587
1731018000	57.3987	0	0.00	57.3987	57.3987	57.3987	0
1730931600	57.3987	-0.23	-0.40	57.3987	57.3987	57.3987	5955
1730845680	57.6309	0.13	0.23	57.3313	57.6309	57.3313	15075
1730759160	57.4988	0.09	0.15	57.4988	57.4988	57.4988	5950
1730496300	57.41	0	0.00	57.41	57.41	57.41	0
1730409900	57.41	0	0.00	57.41	57.41	57.41	0
1730323500	57.41	0	0.00	57.41	57.41	57.41	0
1730237100	57.41	0	0.00	57.41	57.41	57.41	0
1730150700	57.41	0	0.00	57.41	57.41	57.41	0
1729891500	57.41	-0.08	-0.14	57.41	57.41	57.41	33940
1729805160	57.49	-0.14	-0.24	57.46	57.5	57.3513	5235
1729718940	57.6282	0.17	0.29	57.3945	57.6282	57.3945	3743
1729632300	57.46	0.01	0.03	57.46	57.46	57.46	2884
1729545600	57.4455	0	0.00	57.4455	57.4455	57.4455	0
1729286400	57.4455	0.04	0.07	57.4455	57.5688	57.4455	4287
1729200000	57.4078	0	0.00	57.4078	57.4078	57.4078	0
1729113600	57.4078	0	0.00	57.4078	57.4078	57.4078	0
1729027200	57.4078	0	0.00	57.4078	57.4078	57.4078	0
1728940800	57.4078	0	0.00	57.4078	57.4078	57.4078	0
1728681600	57.4078	0	0.00	57.4078	57.4078	57.4078	0
1728595200	57.4078	0	0.00	57.4078	57.4078	57.4078	0
1728508800	57.4078	0.14	0.24	57.3256	57.4078	57.3256	7985
1728422580	57.272	-0.21	-0.36	57.3355	57.3355	57.272	18364
1728336420	57.4802	0	0.00	57.4802	57.4802	57.4802	0
1728077220	57.4802	-0.22	-0.38	57.4802	57.4802	57.4802	3128
1727990400	57.7	0	0.00	57.7	57.7	57.7	0
1727904000	57.7	-0.05	-0.08	57.7	57.7	57.7	4119
1727818140	57.7489	0.01	0.02	57.7489	57.7489	57.7489	22271
1727731380	57.74	0.34	0.60	57.73	57.74	54.75	152637
1727472600	57.3965	0	0.00	57.3965	57.3965	57.3965	0
1727386200	57.3965	0	0.00	57.6011	57.6011	57.3965	3949
1727299260	57.3965	0	0.00	57.3965	57.3965	57.3965	0
1727212860	57.3965	0	0.00	57.3965	57.3965	57.3965	0
1727126460	57.3965	0	0.00	57.3965	57.3965	57.3965	0
1726867260	57.3965	0	0.00	57.3965	57.3965	57.3965	0
1726780860	57.3965	0	0.00	57.3965	57.3965	57.3965	0

Vanguard Funds PLC USD C... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관