ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard Funds PLC (PK)

Vanguard Funds PLC (PK) (VGRDF)

52.3306
0.00
( 0.00% )
업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
52.3306
매수가
52.3306
매도가
52.3306
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
52.3306
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VGRDF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.461
(160.30%)
244.94M
BTOGBit Origin Ltd
US$ 0.4632
(65.43%)
71.31M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
43.21M
GVVisionary Holdings Inc
US$ 7.145
(46.11%)
13.07M
GENKGEN Restaurant Group Inc
US$ 6.7364
(32.35%)
242.31k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4592
(-29.57%)
178.33k
LUNRIntuitive Machines Inc
US$ 8.29
(-26.38%)
9.87M
AGMHAGM Group Holdings Inc
US$ 0.165
(-23.26%)
10.87M
NCMINational CineMedia Inc
US$ 5.305
(-16.46%)
100.61k
SCNXScienture Holdings Inc
US$ 2.02
(-16.18%)
254.74k
SUNESUNation Energy Inc
US$ 0.461
(160.30%)
241.44M
BTOGBit Origin Ltd
US$ 0.464
(65.71%)
70.53M
FAMIFarmmi Inc
US$ 0.2667
(16.67%)
51.82M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
41.54M
ICONIcon Energy Corporation
US$ 0.1752
(20.83%)
34.65M
rbtree rbtree 20 초 전
Crap:

HOUSTON, TX – March 7, 2025 – Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company, has announced the IM-2 mission lunar lander, Athena, landed 250 meters from its intended landing si
LUNR
Dead On Arrival Dead On Arrival 24 초 전
Investors here deserve to lose money listening to that dope.
LWLG
Sammy boy Sammy boy 26 초 전
Of course you bought at .49 cents, lmao ! You really need to apply for the Geico Pinocchio position. Some are down 600%!
FMCC
learningcurve2020 learningcurve2020 27 초 전
It almost too high so much so that feels like retail bait for the final plunge. That’s the problem with all these analyst calls is there’s nobody keeping track and no accountability. But with so little shares outstanding $8 really isn’t that much.
MRKR
BBANBOB BBANBOB 33 초 전
TS
"" Most likely some will never realize that RDGL is already killing cancer with no major side affects....it is what it is ... ""


This IS the BOTTOM LINE here, it KILLS cancer

As for side affects, DO ANY HERE ever really pay attention to DRUG ADDS on TV
RDGL
newbe2investing newbe2investing 1 분 전
Shhhh! Let TPTW do all of the talking!! We are hoping for a rocket launch!!!!
TPTW
hardlesson hardlesson 2 분 전
Good question, that depends on several things:

Will the additional Unrestricted shares get deposited to DTC?
149M - 133M = about 15M more shares. Will they issue more shares above the 197M OS?

Will they give us an update on Obtaining Counsel to deal with Legacy
UMAV
tedpeele tedpeele 2 분 전
ONVO .433 may rebound soon-Eli Lilly news was strong a couple of weeks ago
ONVO
Panzer Panzer 2 분 전
Built like a RITE tank! 
RITE
redspinelpinktopaz redspinelpinktopaz 2 분 전
Unless we get an 8K before the thirteenth, the thirteenth will be nothing, and end up negative. Ya think?
LWLG
dennisdave dennisdave 2 분 전
I guessed and Im still guessing 4 to 6 months from Mid February=> I mean weeks
NWBO
Steady_T Steady_T 3 분 전
Living minute by minute watching the ticker must be exhausting. Good luck to you.
AVXL
fung_derf fung_derf 3 분 전
How much value does an Austin Hedges add to a team?
Teams talk about team chemistry and having a game plan to success, but how do you quantify those guys who seem to bring some sort of spark to a team?
First player I saw it with was Davey Henderson. From '86-'90 he was jumping around t
i_like_bb_stock i_like_bb_stock 3 분 전
DATS in here low vol at rock bottom its ready to go here we know how it can run
DATS
janetcanada janetcanada 3 분 전
☯️***RDAR - I believe that Life has a way to Teach us lesson..........Sooner or later what goes around comes around!.....
RDAR
vlispxpert vlispxpert 3 분 전
SPY QQQ calls, how we doing?
QQQ
i_like_bb_stock i_like_bb_stock 3 분 전
DATS in here low vol at rock bottom its ready to go here we know how it can run
DATS
justkate justkate 3 분 전
ITS MY INVESTMENT....ITS YOUR GAME!!! THE MORE YOU SCARE THE MORE I SHARE!! JUST MARCHING ON!! SCARY BEAR!! GLTA!!
AABB
Kroooo Kroooo 3 분 전
Could be, Rozenberg did mention his intention to give crypto dividends on his first address to shareholders. The tokenization news from yesterday sounded more like a share structure change announcement though. Regardless you are right, we'll have to wait and see.
EBZT
Mpphotopro Mpphotopro 4 분 전
Ill start loading soon
ICBU
Budots Budots 4 분 전
$VSEE VSee Health Highlights 2024 Achievements and Expanding Growth for 2025 https://vsee.com/blog/vsee-health-highlights-2024-achievements-and-expanding-growth-for-2025/
VSEE
Budots Budots 4 분 전
$VSEE VSee Health Highlights 2024 Achievements and Expanding Growth for 2025 https://vsee.com/blog/vsee-health-highlights-2024-achievements-and-expanding-growth-for-2025/
VSEE
Mark Mark 4 분 전
$ICON .20 break
ICON
stockprofitter stockprofitter 4 분 전
#FNMA LAST CHANCE TO LOAD UP UNDER $6
FNMA

최근 히스토리

Delayed Upgrade Clock