기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguard Funds PLC (PK) | VGRDF | OTC시장 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.5804 | 50.5804 |
VGRDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGRDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 50.5804 | 0 |
25 7월(7) 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 50.5804 | 0 |
24 7월(7) 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 50.5804 | 0 |
23 7월(7) 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 50.5804 | 0 |
20 7월(7) 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 50.5804 | 0 |
19 7월(7) 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 50.5804 | 0 |
18 7월(7) 2024 | 50.5804 | -0.52 | -1.01% | 50.5804 | 50.5804 | 50.5804 | 128 |
17 7월(7) 2024 | 51.0956 | 0.00 | 0.00% | 51.0956 | 51.0956 | 51.0956 | 0 |
16 7월(7) 2024 | 51.0956 | 0.25 | 0.48% | 51.1356 | 51.1356 | 51.0956 | 1,370 |
13 7월(7) 2024 | 50.8505 | 0.00 | 0.00% | 50.8505 | 50.8505 | 50.8505 | 0 |
12 7월(7) 2024 | 50.8505 | 1.54 | 3.11% | 50.8505 | 50.8505 | 50.8505 | 625 |
11 7월(7) 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
10 7월(7) 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
09 7월(7) 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
06 7월(7) 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
04 7월(7) 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
03 7월(7) 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
02 7월(7) 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
29 6월(6) 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
28 6월(6) 2024 | 49.3146 | -0.46 | -0.92% | 49.3146 | 49.3146 | 49.3146 | 588 |
26 6월(6) 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 0 |