Vanguard Funds PLC (PK)【VGRDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Vanguard Funds PLC (PK) (VGRDF)
Vanguard Funds PLC (PK) (VGRDF) 과거

Vanguard Funds PLC (PK) (VGRDF)

53.1166

0.00

(0.00%)

마감 10 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744234140	53.1166	0	0.00	53.1166	53.1166	53.1166	0
1744147740	53.1166	0	0.00	53.1166	53.1166	53.1166	0
1744061340	53.1166	0	0.00	53.1166	53.1166	53.1166	0
1743802140	53.1166	0	0.00	53.1166	53.1166	53.1166	0
1743715740	53.1166	0	0.00	53.1166	53.1166	53.1166	0
1743629340	53.1166	0	0.00	53.1166	53.1166	53.1166	0
1743542940	53.1166	0	0.00	53.1166	53.1166	53.1166	0
1743456540	53.1166	0	0.00	53.1166	53.1166	53.1166	0
1743197340	53.1166	-0.64	-1.19	53.1066	53.1166	53.1066	2392
1743110940	53.7569	0	0.00	53.7569	53.7569	53.7569	0
1743024540	53.7569	-0.32	-0.59	54	54	53.6	7883
1742938140	54.0771	0.32	0.60	54.0771	54.0771	54.0771	2035
1742851800	53.7569	0	0.00	53.7569	53.7569	53.7569	0
1742592600	53.7569	0	0.00	53.7569	53.7569	53.7569	0
1742506200	53.7569	0	0.00	53.7569	53.7569	53.7569	0
1742419800	53.7569	0	0.00	53.7569	53.7569	53.7569	0
1742333400	53.7569	0	0.00	53.7569	53.7569	53.7569	0
1742246880	53.7569	0	0.00	53.7569	53.7569	53.7569	0
1741987680	53.7569	0.66	1.24	53.6268	53.7569	53.4679	3542
1741901340	53.0966	-0.27	-0.51	53.0966	53.0966	53.0966	414
1741818360	53.3667	0	0.00	53.3667	53.3667	53.3667	0
1741731960	53.3667	0	0.00	53.3667	53.3667	53.3667	0
1741645560	53.3667	0	0.00	53.3667	53.3667	53.3667	0
1741386360	53.3667	0	0.00	53.3667	53.3667	53.3667	0
1741299960	53.3667	0	0.00	53.3667	53.3667	53.3667	0
1741213560	53.3667	0	0.00	53.3667	53.3667	53.3667	0
1741127160	53.3667	0	0.00	53.3667	53.3667	53.3667	0
1741040760	53.3667	1.04	1.98	53.2867	53.3667	53.2867	1502
1740781260	52.3306	-0.03	-0.05	52.3306	52.3306	52.3306	195
1740695340	52.359	0.32	0.62	52.2061	52.359	52.2061	2145
1740608880	52.0361	0	0.00	52.0361	52.0361	52.0361	0
1740522480	52.0361	0	0.00	52.0361	52.0361	52.0361	0
1740436080	52.0361	0	0.00	52.0361	52.0361	52.0361	0
1740176880	52.0361	0	0.00	52.0361	52.0361	52.0361	0
1740090480	52.0361	1.42	2.81	52.016	52.0361	52.016	2058
1740004140	50.6153	0	0.00	50.6153	50.6153	50.6153	0
1739917740	50.6153	0	0.00	50.6153	50.6153	50.6153	0
1739572140	50.6153	0	0.00	50.6153	50.6153	50.6153	0
1739485740	50.6153	0	0.00	50.6153	50.6153	50.6153	0
1739399340	50.6153	0	0.00	50.6153	50.6153	50.6153	0
1739312940	50.6153	-0.17	-0.33	50.6153	50.6153	50.6153	1496
1739226360	50.7854	0	0.00	50.7854	50.7854	50.7854	0
1738967160	50.7854	0.99	1.99	50.7854	50.7854	50.7854	788
1738880880	49.7951	0	0.00	49.7951	49.7951	49.7951	0
1738794480	49.7951	0	0.00	49.7951	49.7951	49.7951	0
1738708080	49.7951	1.5	3.11	49.7951	49.7951	49.7951	1122
1738621680	48.2942	0	0.00	48.2942	48.2942	48.2942	0
1738362480	48.2942	0	0.00	48.2942	48.2942	48.2942	0
1738276080	48.2942	0	0.00	48.2942	48.2942	48.2942	0
1738189680	48.2942	0	0.00	48.2942	48.2942	48.2942	0
1738103280	48.2942	0	0.00	48.2942	48.2942	48.2942	0
1738016880	48.2942	0	0.00	48.2942	48.2942	48.2942	0
1737757680	48.2942	0	0.00	48.2942	48.2942	48.2942	0
1737671280	48.2942	0	0.00	48.2942	48.2942	48.2942	0
1737584880	48.2942	0	0.00	48.2942	48.2942	48.2942	0
1737498480	48.2942	0	0.00	48.2942	48.2942	48.2942	0
1737152880	48.2942	1.09	2.32	48.2942	48.2942	48.1991	1245
1737066540	47.2	0	0.00	47.2	47.2	47.2	0
1736980140	47.2	0	0.00	47.2	47.2	47.2	0
1736893740	47.2	0	0.00	47.2	47.2	47.2	0
1736807340	47.2	0	0.00	47.2	47.2	47.2	0
1736548140	47.2	0	0.00	47.2	47.2	47.2	0

Vanguard Funds (PK)

China Galaxy Securities (PK)

Barrow Fnd.62 S

Direxion Daily AMZN

Hong Kong Exchanges and ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관