ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
VBI Vaccines Inc (CE)

VBI Vaccines Inc (CE) (VBIVQ)

0.0005
0.00
(0.00%)
마감 13 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0005
매수가
0.00
매도가
0.00
거래량
12,924
0.0005 일간 변동폭 0.0005
0.0002 52주 범위 0.0505
전일 종가
0.0005
개장가
0.0005
최근 거래 시간
10
@
0.0005
마지막 거래 시간
평균 볼륨(3m)
173,562
재정 규모
US$ 6
VWAP
0.0005
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.00050.0120.00051288500.0005CS
4-0.012-960.01250.0148750.00021064960.00163599CS
12-0.0216-97.73755656110.02210.03050.00021735620.01399819CS
26-0.0295-98.33333333330.030.05050.00023010800.0210058CS
52-0.0295-98.33333333330.030.05050.00023010800.0210058CS
156-0.0295-98.33333333330.030.05050.00023010800.0210058CS
260-0.0295-98.33333333330.030.05050.00023010800.0210058CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLYCFMulti Metal Development Ltd (CE)
US$ 0.01
(999,900.00%)
5k
CPNBFTelefonica Del Peru SA (GM)
US$ 0.06
(59,900.00%)
276
MRNJMetatron Inc (PK)
US$ 0.0001
(9,900.00%)
15.45M
GZICGZ6GTechnologies Corp (CE)
US$ 0.0001
(9,900.00%)
100
RNVARennova Health Inc (CE)
US$ 0.0001
(9,900.00%)
3.44M
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.000001
(-99.99%)
750
PCLIDProtocall Technologies Incorporated
 0.0005
(-99.98%)
40k
CBDHFHempFusion Wellness Inc (CE)
US$ 0.000001
(-99.90%)
175
BZAMFBZAM Ltd (CE)
US$ 0.000001
(-99.90%)
1.08k
SGMDSugarmade Inc (CE)
US$ 0.000001
(-99.50%)
3.91k
RDARRaadr Inc (PK)
US$ 0.0008
(-20.00%)
329.71M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
296.23M
VTXBVortex Brands Company (PK)
US$ 0.0005
(42.86%)
251.66M
CGACCode Green Apparel Corp (PK)
US$ 0.0008
(14.29%)
248.85M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.0001
(100.00%)
121M
GameStop GameStop 5 분 전
but the duty of a good citizen is to report scams to the authorities.
If you were sure why didn't you do it?
SAPX
chicks0123 chicks0123 7 분 전
Good morning CLNVers 
CLNV
margincall16 margincall16 13 분 전
Make that $4.75 harry
ILLR
MiamiGent MiamiGent 13 분 전
We like her for bone fide conservative values, but does she have the background for this, like Tom Homan has for the border job?
I'm getting concerned that we are weighing loyalty disproportioate to skill set?
Anywho, do we even need the Dept. Of Homeland Security, a creation of RINO B
BurgerKing82 BurgerKing82 16 분 전
How many shares OS
VGLS
makingmoneyx3 makingmoneyx3 36 분 전
TXTM to the moon. 
TXTM
TommyJ7651 TommyJ7651 47 분 전
Just browsing around Reddit randomly on different Canadian threads post the US election you can really get a feel about how even the "Reddit Crowd" (traditionally very left leaning) are all very upset about immigration (among other things as well). I have been expecting a total turn to the right pol
FFMGF
Gladiator 83 Gladiator 83 1 시간 전
0,1 $🚀🚀🤑🤑
ADGO
Gladiator 83 Gladiator 83 1 시간 전
Yesterday in the after-hours, 11 million shares were purchased, is there anything coming?
ADGO
sony12 sony12 1 시간 전
DID YOU CALL THE POLICE??
Kam8 Kam8 2 시간 전
Yes, me too. Just available with my phone
NWBO
Here 2 Learn Here 2 Learn 3 시간 전
New Sherrif in town & 
Opportunities will be available soon! 
Will OTC make a run in 25? 
Will CSUI be something special?
Stay tuned.....
CSUI
Nrdc92 Nrdc92 4 시간 전
Very careful wording: "engaging with."  That phrase could mean absolutely anything from sharing an elevator ride every day with transciever manufacturer execs to being in actual contract discussions. But, just like everything else this company puts out, it's just vague enough to give the Lebby fan b
LWLG
Nrdc92 Nrdc92 4 시간 전
Just a regurgitation of past Qs. More dilution is coming, out of necessity. No closer to generating meaningful revenue than we were five years ago. 

This company has made continual shareholder disappointment an art form. 

Why on earth would anyone short this stock? It's
LWLG
droopyeyes droopyeyes 4 시간 전
U sold your two shares 
Too bad hit the ask if you want them back 
Pretty pathetic bashing for two shares 
What a clown 

imo 
AFFU
tw0122 tw0122 4 시간 전
Closing at $1.60s ...$4 on the way as $120 million in Bitcoin going to company Treasury 
GNS
therexman therexman 4 시간 전
Isn't Lightmatter winning that slice of the pie? 
LWLG
tw0122 tw0122 4 시간 전
Absorbing 30 million shares from offering dropped Oct 30th at .26 cents 
MYNZ
tw0122 tw0122 4 시간 전
30 million shares offering at .26 October 30th
CRDL
TRAPPER JIM TRAPPER JIM 5 시간 전
Yes ma'am 
Matt24777 Matt24777 5 시간 전
You are welcome, sir.
PLYZ
stealofadeal stealofadeal 6 시간 전
$GEVI Looks like ITYS is trying hard to get more shares. You need to hit the ask because it's held tightly.
GEVI
lager lager 6 시간 전
Well they have what 6 weeks left to make delivery this year?!?!
KPIFF
RainMaker2213 RainMaker2213 6 시간 전
Hopefully they will report quarterly earnings this month as they are due. This has been the only means of communication from the company as of late.
LBRMF
harry crumb harry crumb 6 시간 전
Takn her down where it belongs! Wouldnt surprise us to see 2$ by friday, no truth to this chinese scam, pumper pete's can't get it past 4.50, they run out of money, then dump, Lol, zero institutional buying, fact! Zero insider trading, fact,  dilution, fact, OS is probably approaching 185 million, N
ILLR

최근 히스토리

Delayed Upgrade Clock