ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
VBI Vaccines Inc (CE)

VBI Vaccines Inc (CE) (VBIVQ)

0.0005
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0005
매수가
0.00
매도가
0.00
거래량
10,664
0.0005 일간 변동폭 0.0005
0.0002 52주 범위 0.0505
전일 종가
0.0005
개장가
0.0005
최근 거래 시간
3
@
0.0005
마지막 거래 시간
02:49:34
평균 볼륨(3m)
173,562
재정 규모
US$ 5
VWAP
0.0005
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.00050.0120.00051288500.0005CS
4-0.012-960.01250.0148750.00021064960.00163599CS
12-0.0216-97.73755656110.02210.03050.00021735620.01399819CS
26-0.0295-98.33333333330.030.05050.00023010800.0210058CS
52-0.0295-98.33333333330.030.05050.00023010800.0210058CS
156-0.0295-98.33333333330.030.05050.00023010800.0210058CS
260-0.0295-98.33333333330.030.05050.00023010800.0210058CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLYCFMulti Metal Development Ltd (CE)
US$ 0.01
(999,900.00%)
5k
CPNBFTelefonica Del Peru SA (GM)
US$ 0.06
(59,900.00%)
276
SWYDFStornoway Diamond Corporation (CE)
US$ 0.0002
(19,900.00%)
1M
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
91.14M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
3.79M
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.000001
(-99.99%)
750
PCLIDProtocall Technologies Incorporated
 0.0005
(-99.98%)
40k
BZAMFBZAM Ltd (CE)
US$ 0.000001
(-99.90%)
1.08k
EXPRQExpress Inc (CE)
US$ 0.0001
(-99.67%)
14.48k
GBLXGB Sciences Inc (CE)
US$ 0.000001
(-99.50%)
1.64M
RDARRaadr Inc (PK)
US$ 0.0008
(-20.00%)
310.24M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
254.97M
CGACCode Green Apparel Corp (PK)
US$ 0.0007
(0.00%)
108.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-42.86%)
107.95M
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
91.14M
Elroy Jetson Elroy Jetson 52 초 전
Exxon CEO Darren Woods says Trump won’t be able to ‘unleash’ new oil production - https://www.marketwatch.com/story/exxon-ceo-says-trump-wont-be-able-to-unleash-new-energy-production-884e9bb3

US oil production have climbed to record highs under President Joe Biden

Do
mtsr mtsr 59 초 전
All of these new holders but yet we keep going down as others keep going up. There is way too many coins out there. They're gonna need to knock off about 500 trillion coins
SHIBUSD
richme richme 1 분 전
Thanks to you. I held about 33.5K shares of AZHR but sold those and other tickers to buy ZHUD. I am waiting for ACH funds to clear with Schwab. May buy some more ZHUD or find another ticker.
ZHUD
RIGATONI RIGATONI 1 분 전
A lovely thing ~Rig
FlyingDutchman FlyingDutchman 1 분 전
ELAB on watch
ELAB
Monroe1 Monroe1 1 분 전
Wrong again. The whole sector is down. Not to worry though. I bot more and ready to buy more.
NBRI
Hi_Lo Hi_Lo 1 분 전
SAPX is in meltdown mode.

I warned everyone for months.
SAPX
Top Penny Top Penny 1 분 전
BEEN PLAYED
PSRU
EyeInTheSky EyeInTheSky 2 분 전
oh dang, massive buying. whats up?
CGAC
IronChefQuezon IronChefQuezon 2 분 전
I'm going to load a few more before fins just in case, I think. Not sure if it will move the needle much but I doubt it will hurt us in any way.
APRU
RIGATONI RIGATONI 2 분 전
.0009 almost gone and a beauty ~Rig
SecondLife SecondLife 2 분 전
Beautiful! Love how it’s trading! Best of luck
zendeli1 zendeli1 2 분 전
restart soon
TSHA
rstar rstar 2 분 전
relatively decent volume past days clearing out sellers in the low .20s
TGLO
KVM KVM 2 분 전
Guess they don't like me 
VERI
flipper44 flipper44 2 분 전
Understanding DCVax-L and its Production

DCVax-L is a personalized cancer vaccine designed to stimulate the immune system to fight glioblastoma, an aggressive form of brain cancer. It involves harvesting a patient's own dendritic cells (DCs), loading them with tumor-specific antigens,
NWBO
SniffinPennies SniffinPennies 3 분 전
Did we get a tweet or something
CGAC
KPIFF-LDDFF KPIFF-LDDFF 3 분 전
Revenue projections are double next year... around 56M with orders in the negotiation process currently (expect rollover) none of this takes into account disseminated "results" with DHS or TSA progress
LDDFF
hardlesson hardlesson 3 분 전
Here is my careful look at that Tweet:

One of the top 10 would be fantastic. Add one of the small private firms, also fantastic.

Successfully negotiating is different than negotiating.

One deal with One of these, is a huge step in the right direction.
SHMN
LakeshoreLeo1953 LakeshoreLeo1953 3 분 전
Deadline...Next significant date...whatever.
To make MAA submission before EOY (calendar)
11/25 is drop dead date for ....Anavex
AVXL
getmoreshares getmoreshares 3 분 전
2 x posts -container info https://x.com/Xyth_Lord/status/1856369737724252298
https://x.com/Xyth_Lord/status/1856370286230151591
CGAC
Slim6 Slim6 3 분 전
CYAN losing more money. Revenue shrinking. Shareholders equity getting diverted.
Net loss for the current fiscal quarter was $1,150,000, or $0.16 per diluted share, compared to net loss of $797,000, or $0.13 per diluted share, for the same period of the prior year. Losses were 23% larger than
CYAN
capgain capgain 3 분 전
The Flying Burrito Brothers "Wild Horses"

https://www.youtube.com/watch?v=MchWI3sLUQo

최근 히스토리

Delayed Upgrade Clock