ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
USD Partners LP (PK)

USD Partners LP (PK) (USDP)

0.03054
-0.00089
( -2.83% )
업데이트: 00:02:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.03054
매수가
0.0301
매도가
0.0389
거래량
18,363
0.03054 일간 변동폭 0.0389
0.012 52주 범위 0.80
전일 종가
0.03143
개장가
0.0389
최근 거래 시간
2000
@
0.03054
마지막 거래 시간
00:02:00
평균 볼륨(3m)
31,638
재정 규모
US$ 670
VWAP
0.036504
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0059924.3991853360.024550.03890.024154250.03000882CS
40.0055422.160.0250.03890.017212830.02469172CS
120.0058423.64372469640.02470.03890.012316380.02189055CS
26-0.08946-74.550.120.14490.012464580.04071968CS
52-0.24946-89.09285714290.280.80.012629090.13045278CS
156-0.24946-89.09285714290.280.80.012629090.13045278CS
260-0.24946-89.09285714290.280.80.012629090.13045278CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AURIAuri Inc New (PK)
US$ 0.00015
(14,900.00%)
88.5M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
500k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
540k
JAMNJammin Java Corp (PK)
US$ 0.0001
(9,900.00%)
2.07k
INTKIndustrial Nanotech Inc (PK)
US$ 0.0001
(9,900.00%)
999k
CMXCDStimCell Energetics Inc (PK)
US$ 0.0015
(-99.70%)
201
CFRXQContraFect Corporation (CE)
US$ 0.000001
(-99.00%)
264
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
750k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.000001
(-99.00%)
1,000
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
63.86k
CGACCode Green Apparel Corp (PK)
US$ 0.00025
(150.00%)
186.76M
AURIAuri Inc New (PK)
US$ 0.00015
(14,900.00%)
88.5M
ASIIAccredited Solutions Inc (PK)
US$ 0.00061
(22.00%)
76.98M
PSRUValiant Eagle Inc (PK)
US$ 0.00005
(-50.00%)
63.43M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(-98.00%)
31.12M
LoveThemStocks LoveThemStocks 3 분 전
I like where this company is headed. I looked all over for a battery company that has great technology and came across this one. And if I am looking for something like this, then certainly there are other investors with brains doing the same thing.
AMPX
DewDiligence DewDiligence 3 분 전
Recent Biotech Buyouts of Publicly Traded Companies

[Added KLRS-ALVR.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Market
AADI ABBV ABIO
Trooperstocks Trooperstocks 3 분 전
$SGTM products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy.
SGTM
Renee Renee 3 분 전
Yes, how could I have missed that blue chip stock, LOL. What a scam Spongetech was. Yesterdays SEC Admin Proceeding is the silver bullet that will terminate SPNG forever.
ignatiusrielly35 ignatiusrielly35 3 분 전
That can certainly work. Until it doesn't. 
AVXL
janice shell janice shell 3 분 전
Once again, I have no idea what you're going on about.
Jay_B Jay_B 3 분 전
Sure hope so man; sure hope so.

In the meantime, someone is keeping it alive (for unknown reasons) with these tiny daily trades. I'm honestly not sure how the ticker is even still Pink with the missing filings and complete lack of company communication.
SFLM
nwsun nwsun 3 분 전
When I inquired with the SEC about that supposed five year ban on reg A shares? and all they did was send me their policies on such matters but never answered directly if there was a ban, i resubmitted my question and asked if there is a five year ban on SFLM and what are the effective from to date
SFLM
HoldEm777 HoldEm777 3 분 전
LFG!!! 😂https://x.com/kinginthemob/status/1854905361238507555?s=46
DJT
Konaploinks Konaploinks 3 분 전
This ain’t nothing. Wait til this hits all National News sites! Katie bar the door!!!!! QUANTUM IS HERE FOLKS. GET IN OR GET LEFT OUT
IONQ
sctts sctts 4 분 전
Am thinking it might take 2 or 3 years for MVNT to catch up with the former unbridled optimism of shareholders
Revenues will be increasing, just not as rapidly as shareholders expected, they should really move in the next 2, 3 years
Mergers and acquisitions will be a lot easier with a
MVNT
Trooperstocks Trooperstocks 4 분 전
$CBDW 1606 Corporation is set to transform how public companies engage with their investors, paving the way for enhanced transparency and streamlined communication.

https://lnkd.in/gNvHgmH9

#CBDW #InvestorRelations #ArtificialIntelligence #Innovation #PublicCompanies CB
CBDW
Mrbrittanyharms Mrbrittanyharms 4 분 전
Linebacker™ patent highlights Impact BioMedical's dedication to novel disease treatments in Canada.

NWBO
Mrbrittanyharms Mrbrittanyharms 4 분 전
IBO advances healthcare with Canadian Linebacker™ patent, focusing on inflammation reduction.

ELTP
WALLnut WALLnut 4 분 전
Markets should trade 27/7 just like Crypto.



ELTP
ELTP
jbainseky jbainseky 4 분 전
The only thing that makes sense is the acquiring entity tells MM, buy everything under $12.50. After the announcement undoubtedly there were large sell lots near the buyout PPS as there are a number of holders with a lower than $12.50 basis. Once those are gobbled up, the MM does both buying and s
CDMO
WAMUSHAMU WAMUSHAMU 4 분 전
Good call! :)
COOP
Mrbrittanyharms Mrbrittanyharms 4 분 전
Linebacker™ Canadian patent issuance reflects IBO’s ongoing commitment to treating complex diseases.

FNMA
Mrbrittanyharms Mrbrittanyharms 4 분 전
IBO’s Linebacker™ gains patent for novel phenolic compounds, addressing inflammation with cutting-edge technology.

ASII
Curt D Curt D 4 분 전
They were doing that yesterday also. I wonder if they are filling buyers at .0009 just under .0009. Plus the fact that the volume is really low today.
RDAR
tmcfo tmcfo 4 분 전
Will someone please wake up management before they go into hibernation for the winter! Or maybe they already are!
MVNT
Mrbrittanyharms Mrbrittanyharms 4 분 전
New Canadian patent strengthens IBO’s commitment to pioneering healthcare innovations.

AZRH
Mrbrittanyharms Mrbrittanyharms 4 분 전
A milestone for IBO: Linebacker™ patent issued in Canada, marking a new era in inflammation treatment technology.

RDAR
Mrbrittanyharms Mrbrittanyharms 4 분 전
Impact BioMedical’s Linebacker™ receives Canadian patent for its innovative approach to inflammatory disease treatment.

최근 히스토리

Delayed Upgrade Clock