USD Partners LP (PK)【USDP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
USD Partners LP (PK) (USDP)
USD Partners LP (PK) (USDP) 과거

USD Partners LP (PK) (USDP)

0.011475

0.00278

( 31.90% )

업데이트: 04:11:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.006475	129.5	0.005	0.0141	0.0045	21202	0.00809216	CS
4	0.002875	33.4302325581	0.0086	0.0141	0.0045	32973	0.00647933	CS
12	-0.027425	-70.501285347	0.0389	0.045	0.0045	60369	0.01694646	CS
26	-0.013525	-54.1	0.025	0.0999	0.0045	53293	0.02922213	CS
52	-0.105975	-90.2298850575	0.11745	0.145	0.0045	50192	0.03849815	CS
156	-0.268525	-95.9017857143	0.28	0.8	0.0045	61919	0.10172741	CS
260	-0.268525	-95.9017857143	0.28	0.8	0.0045	61919	0.10172741	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320120	0.0087	0	0.00	0.0099	0.01	0.0087	30744
1744234140	0.0087	0	0.00	0.009675	0.01	0.0087	26867
1744147740	0.0087	0.0042	93.33	0.005	0.0097	0.005	18168
1744061220	0.0045	-0.0021	-31.82	0.0045	0.0045	0.0045	454
1743802020	0.0066	0.0011	20.00	0.005	0.0066	0.0045	29776
1743715440	0.0055	-0.00112	-16.92	0.0065	0.0068	0.0045	40951
1743629040	0.00662	3.0E-5	0.46	0.0075	0.0075	0.00662	22503
1743542640	0.00659	0.00091	16.02	0.00484	0.00659	0.00484	10884
1743456180	0.00568	0.00038	7.17	0.0053	0.00568	0.0052	10599
1743197340	0.0053	0	0.00	0.0053	0.0053	0.0053	11226
1743110880	0.0053	-0.000705	-11.74	0.0053	0.0075	0.0053	112362
1743024540	0.006005	0	0.00	0.006005	0.006005	0.006005	0
1742938140	0.006005	0.00023	3.98	0.0052	0.006005	0.0052	29553
1742851200	0.005775	-0.001725	-23.00	0.00705	0.00705	0.0052	144115
1742592540	0.0075	0.0013	20.97	0.0075	0.0075	0.007425	12320
1742505960	0.0062	-0.00055	-8.15	0.006265	0.006265	0.0062	38526
1742419200	0.00675	-0.000598	-8.14	0.0061	0.0081499	0.0061	13914
1742333400	0.007348	-0.000117	-1.57	0.007348	0.007348	0.007348	2541
1742246400	0.007465	-0.001135	-13.20	0.01	0.01	0.006	20984
1741987680	0.0086	0.0026	43.33	0.0086	0.0086	0.0086	50000
1741901340	0.006	0	0.00	0.006	0.006	0.006	3043
1741814940	0.006	-0.004	-40.00	0.008	0.01068	0.006	135070
1741728480	0.01	0.0016	19.05	0.008	0.01	0.008	18918
1741641600	0.0084	0.0004	5.00	0.008	0.00857	0.008	5594
1741386000	0.008	-0.0015	-15.79	0.008	0.008095	0.008	10930
1741300140	0.0095	-0.0002	-2.06	0.01	0.01	0.008	50330
1741213440	0.0097	-0.00425	-30.47	0.0127	0.014	0.0097	392759
1741126800	0.01395	-0.00105	-7.00	0.0157	0.0195	0.0115	289670
1741040760	0.015	-0.00135	-8.26	0.015	0.0195	0.015	32840
1740781260	0.01635	0.000225	1.40	0.0165	0.0165	0.01635	10300
1740695340	0.016125	-0.000225	-1.38	0.016575	0.0168	0.016125	10052
1740608400	0.01635	-0.00315	-16.15	0.01635	0.01635	0.01635	337
1740522480	0.0195	0.001575	8.79	0.0195	0.0195	0.0195	10110
1740435600	0.017925	0.003925	28.04	0.016	0.019	0.016	28050
1740176400	0.014	-0.005	-26.32	0.014	0.014	0.014	17603
1740090480	0.019	0.00485	34.28	0.014	0.019	0.014	13542
1740003960	0.01415	-0.00085	-5.67	0.015	0.015	0.01415	4491
1739917740	0.015	-0.00125	-7.69	0.015	0.02	0.015	41800
1739572020	0.01625	-0.00075	-4.41	0.015	0.01625	0.015	955
1739485320	0.017	0.002	13.33	0.015	0.017	0.015	60159
1739398920	0.015	-0.006	-28.57	0.015	0.0151	0.015	8500
1739312940	0.021	-0.002	-8.70	0.013	0.021	0.013	18424
1739226000	0.023	0.0078	51.32	0.0153	0.023	0.0145	36025
1738967160	0.0152	-0.006025	-28.39	0.02	0.02	0.012	257867
1738880400	0.021225	0.00098	4.84	0.0248999	0.0248999	0.02	1392
1738794000	0.020245	-0.002205	-9.82	0.02	0.021715	0.02	5056
1738708080	0.02245	-0.002675	-10.65	0.025	0.02505	0.02	59530
1738621740	0.025125	-0.0005	-1.95	0.025	0.0265	0.025	17943
1738362000	0.0256249	0.0011249	4.59	0.026	0.026	0.025	31556
1738276080	0.0245	0.00025	1.03	0.0241	0.0259	0.0241	10367
1738189740	0.02425	-0.000125	-0.51	0.0254999	0.0254999	0.02425	15101
1738103280	0.024375	0.003625	17.47	0.02	0.024375	0.018	129042
1738016820	0.02075	0.00125	6.41	0.018	0.02075	0.018	61196
1737757440	0.0195	-0.0076	-28.04	0.027	0.03	0.0165	379631
1737671220	0.0271	-0.0069	-20.29	0.032	0.04	0.025012	278279
1737584640	0.034	-0.006275	-15.58	0.0320999	0.041	0.031	272196
1737498540	0.040275	0.003885	10.68	0.0387	0.045	0.031	76830
1737152880	0.03639	0.00139	3.97	0.0388999	0.0388999	0.032	19035
1737066420	0.035	-0.001	-2.78	0.035	0.035	0.035	6017
1736979720	0.036	0.001	2.86	0.035	0.036	0.035	1656
1736893380	0.035	-0.0016	-4.37	0.0385	0.039	0.035	27301
1736806800	0.0366	-0.0024	-6.15	0.038	0.038	0.035	10918

USD Partners (PK)

Morgan Stanley Finance L...

Grayscale Chainlink (QX)

World Bank Sustain Fx 4....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관