USD Partners LP (PK)【USDP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
USD Partners LP (PK) (USDP)
USD Partners LP (PK) (USDP) 과거

USD Partners LP (PK) (USDP)

0.03054

-0.00089

( -2.83% )

업데이트: 00:02:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00599	24.399185336	0.02455	0.0389	0.024	15425	0.03000882	CS
4	0.00554	22.16	0.025	0.0389	0.017	21283	0.02469172	CS
12	0.00584	23.6437246964	0.0247	0.0389	0.012	31638	0.02189055	CS
26	-0.08946	-74.55	0.12	0.1449	0.012	46458	0.04071968	CS
52	-0.24946	-89.0928571429	0.28	0.8	0.012	62909	0.13045278	CS
156	-0.24946	-89.0928571429	0.28	0.8	0.012	62909	0.13045278	CS
260	-0.24946	-89.0928571429	0.28	0.8	0.012	62909	0.13045278	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731018540	0.03143	0.00463	17.28	0.024	0.03143	0.024	15664
1730931600	0.0268	0.0028	11.67	0.0316	0.0316	0.024	9795
1730845680	0.024	-0.008	-25.00	0.027	0.028	0.024	11560
1730759160	0.032	0.00745	30.35	0.024	0.032	0.024	39942
1730496420	0.02455	0.00055	2.29	0.02455	0.02455	0.02455	165
1730409780	0.024	-0.00022	-0.91	0.024055	0.0251	0.024	20433
1730323500	0.0242199	0.0024649	11.33	0.017	0.0242199	0.017	11099
1730237280	0.021755	-0.001795	-7.62	0.0251	0.0251	0.021755	53696
1730150880	0.02355	0.00095	4.20	0.022	0.02355	0.022	11953
1729891500	0.0226	0.0006	2.73	0.022	0.0226	0.022	5153
1729805160	0.022	0	0.00	0.022	0.0229	0.022	20021
1729718940	0.022	-0.001085	-4.70	0.0231999	0.0231999	0.022	44859
1729632300	0.023085	0.001085	4.93	0.022	0.0235	0.022	16709
1729545600	0.022	-0.00245	-10.02	0.025	0.025	0.022	8937
1729286400	0.02445	0.00065	2.73	0.0225	0.02445	0.0225	7320
1729200000	0.0238	0.00025	1.06	0.025	0.025	0.0238	4267
1729113960	0.02355	-0.00055	-2.28	0.0251	0.0251	0.022	3873
1729027680	0.0241	2.5E-5	0.10	0.02255	0.0241	0.018	9418
1728941220	0.024075	-0.000925	-3.70	0.021	0.024075	0.021	8444
1728681900	0.025	0	0.00	0.025	0.027	0.025	122347
1728595560	0.025	0.00226	9.94	0.025	0.02615	0.025	6389
1728508800	0.02274	-0.00386	-14.51	0.02415	0.0266	0.0225	26557
1728422580	0.0266	0.0066	33.00	0.026935	0.026935	0.021	31507
1728336000	0.02	-0.007	-25.93	0.02	0.02	0.02	4187
1728077220	0.027	0.0029501	12.27	0.0240499	0.0273	0.022835	6671
1727990760	0.0240499	-0.00193	-7.43	0.0299	0.0299	0.02	55125
1727904000	0.02598	0.01098	73.20	0.016	0.0299	0.0151	19685
1727818140	0.015	-0.004	-21.05	0.015	0.023	0.015	20348
1727731200	0.019	0	0.00	0.019	0.019	0.019	0
1727472000	0.019	-0.001	-5.00	0.02	0.023	0.015	16826
1727386200	0.02	0.00325	19.40	0.018	0.023	0.012	25531
1727299200	0.01675	-0.001	-5.63	0.01805	0.01805	0.01675	4904
1727212800	0.0177499	0.0036499	25.89	0.01494	0.01985	0.0141	51326
1727126940	0.0141	0.00185	15.10	0.012	0.0184749	0.012	63248
1726867200	0.01225	-0.00475	-27.94	0.012	0.01375	0.012	7454
1726781220	0.017	0.00375	28.30	0.0145	0.017	0.012	36244
1726694460	0.01325	-0.0062	-31.88	0.016	0.017	0.012	115730
1726608240	0.0194499	0.0069499	55.60	0.024	0.024	0.01614	22831
1726521720	0.0125	-0.005	-28.57	0.0125	0.01472	0.0125	5226
1726262940	0.0175	0.005	40.00	0.023	0.023	0.0125	39106
1726176540	0.0125	-0.00545	-30.36	0.0161749	0.0161749	0.0125	17432
1726090140	0.01795	-0.00105	-5.53	0.015	0.018	0.012	9913
1726003500	0.019	-0.00319	-14.38	0.019	0.019	0.019	38912
1725917160	0.02219	0.00219	10.95	0.02	0.02219	0.019	928
1725658020	0.02	-0.002	-9.09	0.022	0.0226	0.02	485
1725571440	0.022	0.001	4.76	0.025	0.025	0.02	5576
1725485040	0.021	0.001	5.00	0.025	0.025	0.02	38177
1725398880	0.02	-0.001	-4.76	0.02	0.025	0.02	25798
1725053340	0.021	-0.0015	-6.67	0.02	0.0225	0.02	5744
1724966400	0.0225	0	0.00	0.02	0.023	0.02	5142
1724880360	0.0225	0.0015	7.14	0.025	0.025	0.022	17939
1724794080	0.021	-0.004	-16.00	0.0243	0.025	0.015015	345020
1724707740	0.025	-0.001335	-5.07	0.0243	0.03	0.0243	28863
1724448480	0.026335	0.001335	5.34	0.0258	0.026335	0.02402	48020
1724362140	0.025	0	0.00	0.025	0.025	0.024	49178
1724275380	0.025	-0.005	-16.67	0.027	0.027	0.021	97883
1724188800	0.03	0.0039	14.94	0.03	0.03	0.026	82951
1724102880	0.0261	-0.0009	-3.33	0.024	0.03	0.024	20669
1723843740	0.027	0.0024	9.76	0.0247	0.027	0.0247	11841
1723756860	0.0246	-0.0004	-1.60	0.025	0.027	0.0245	122482
1723670820	0.025	-0.0236	-48.56	0.0497	0.0497	0.022	1697792
1723584360	0.0486	0.0086	21.50	0.04	0.0486	0.04	4808
1723497900	0.04	-0.0101	-20.16	0.051325	0.055	0.0391	391791
1723238400	0.0501	0	0.00	0.05157	0.05157	0.0501	3295
1723152000	0.0501	0	0.00	0.0501	0.055	0.0501	13707

USD Partners (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관