ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
USD Partners LP (PK)

USD Partners LP (PK) (USDP)

0.0555
-0.007
(-11.20%)
마감 28 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0555
매수가
0.0501
매도가
0.10
거래량
21,474
0.0555 일간 변동폭 0.065
0.012 52주 범위 0.80
전일 종가
0.0625
개장가
0.0575
최근 거래 시간
5
@
0.0555
마지막 거래 시간
평균 볼륨(3m)
26,821
재정 규모
US$ 1,383
VWAP
0.064387
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.008875-13.7864077670.0643750.075250.0434388400.06558524CS
40.0385226.4705882350.0170.080.017297560.04979149CS
120.03051220.0250.080.012268210.03116472CS
26-0.05629-50.3533410860.111790.1390.012494450.0403395CS
52-0.1595-74.18604651160.2150.80.012560730.12315457CS
156-0.2245-80.17857142860.280.80.012616480.12810605CS
260-0.2245-80.17857142860.280.80.012616480.12810605CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(10.00%)
103.11M
bb8675309 bb8675309 3 분 전
Hopefully the new SEC chairman will clean up the manipulation and corruption.

https://www.msn.com/en-us/news/other/trump-picks-former-sec-chairman-clayton-to-be-wall-street-s-sheriff/ar-AA1uamLw?ocid=BingNewsSerp
AVXL
zerosnoop zerosnoop 3 분 전
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
NY1972 NY1972 4 분 전
Can they license CAR 1xx from MSK?
FATE
ironhammer ironhammer 4 분 전
lol lol wow some people need to learn how to read
NBRI
zerosnoop zerosnoop 4 분 전
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
Whalatane Whalatane 5 분 전
Well this would certainly help ARDX they are pushing to delay the timeline under which medications become eligible for price negotiations by four years for small molecule drugs, which are primarily pills
Currently if they started TDAPA they would have 2 yrs and then the price adjusting down
ARDX
ORCA ORCA 5 분 전
GOOD LUCK BRO.I HOPE YOU GET YOUR PRICES.
VDRM
sam1933 sam1933 5 분 전
$HBAR $SOL and $XRP are going parabolic,
HBAR SOL XRP
zerosnoop zerosnoop 5 분 전
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
nowwhat2 nowwhat2 6 분 전
Gobble.....gobble......gobble 🦃🦨


https://investorshub.advfn.com/uimage/uploads/2024/11/27/cgixzLTC_111111_27_WT_HYPER_BUY.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/27/wqlmsLTC_111111_27_30d_chan.jpg
LTCUSD
zerosnoop zerosnoop 6 분 전
Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom
QSEP
ORCA ORCA 8 분 전
((((what's the solution?))))THERE IS NO SOLUTION.THEY FD ALL SHAREHOLDERS=THEY NEED TO GET FD BACK 10 TIMES WORSE.THEY ARE SCAMBAGS.ABSOLUTE SCAMBAGS.IF THEY EVER RUN IT VIA A PROMO.RUN AND NEVER LOOK BACK.HOPEFULLY WILL GET TO YOUR PRICE SO YOU CAN BAIL.BUT I DO NOT SEE ANYTHING HAPPENING ANY
BLLB
zerosnoop zerosnoop 8 분 전
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
zerosnoop zerosnoop 8 분 전
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
SilkRoad SilkRoad 8 분 전
It’s about production stupid.

https://investorshub.advfn.com/uimage/uploads/2020/9/23/pjijs27FDA985-8BA6-45B3-9BF6-C0A237F83ADB.jpeg

https://investorshub.advfn.com/uimage/uploads/2022/4/30/efexlB57AA54F-677E-46B4-91B8-FAF95FCE1B4A.jpeg
KBLB
zerosnoop zerosnoop 9 분 전
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
Brooge warrants cancelled Brooge warrants cancelled 9 분 전
lmao
FNMA
zerosnoop zerosnoop 9 분 전
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
Viking61 Viking61 10 분 전
Happy Thanksgiving everyone! May you and yours be blessed in the coming months!! GLTA!!
FNMA
Fdc4 Fdc4 10 분 전
This is going up to the Dime or close, it is inevitable. It always does and you know it too. What would be my point of selling when I am certain I can get my capital back? Diamond hands… Once I get my money back, I’ll tag along with your game, I will wait when this tank again but until then, Diamond
VDRM
zerosnoop zerosnoop 11 분 전
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
bas2020 bas2020 15 분 전
Only FUDsters care about others' holdings. It frustrates them to no end when they fail at their assigned jobs. 👿☠️
NWBO
rosemountbomber rosemountbomber 15 분 전
Yep.  In most cases it would be deducting $3,000 on line 7 every year until Kingdom come.  
AMRN
wadegarret wadegarret 16 분 전
Same to you R59

Wade