ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Trevena Inc (PK)

Trevena Inc (PK) (TRVN)

1.86
0.025
(1.36%)
마감 18 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.86
매수가
1.64
매도가
1.88
거래량
7,923
1.63 일간 변동폭 1.88
1.13 52주 범위 2.49
전일 종가
1.835
개장가
1.75
최근 거래 시간
1
@
1.64
마지막 거래 시간
평균 볼륨(3m)
5,535
재정 규모
US$ 14,216
VWAP
1.7943

TRVN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.148.139534883721.721.911.6341901.80867386CS
40.031.63934426231.831.951.4858591.68823909CS
12-0.06-3.1251.922.351.309655351.74283689CS
26-0.34-15.45454545452.22.491.1377211.71895956CS
52-0.34-15.45454545452.22.491.1377211.71895956CS
156-0.34-15.45454545452.22.491.1377211.71895956CS
260-0.34-15.45454545452.22.491.1377211.71895956CS

TRVN - Frequently Asked Questions (FAQ)

What is the current Trevena (PK) share price?
The current share price of Trevena (PK) is US$ 1.86
What is the 1 year trading range for Trevena (PK) share price?
Trevena (PK) has traded in the range of US$ 1.13 to US$ 2.49 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M
quicksniff quicksniff 37 초 전
3-1/2" is all he get. Fak him. 
NBRI
devil dog 96 devil dog 96 1 분 전
Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga
ATMH
NebraskaOTC NebraskaOTC 4 분 전
Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!
RDAR
oilin07 oilin07 4 분 전
Are you ready?
BLLB
satter satter 5 분 전
Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..


Yes it's true based on what you read here, RNV
FOXO RNVA
Slaytanic420 Slaytanic420 7 분 전
Delusional hmbl pumpers on x stock twits and x
HMBL
eskayes eskayes 7 분 전
That is beautiful
TGLO
GUNSMOKE GUNSMOKE 9 분 전
https://youtu.be/P96KFQQSeoE
UMAV
Eli's Gone Eli's Gone 11 분 전
I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner
Value_Investor Value_Investor 12 분 전
This Diamond-In-Rough is Super Undervalued now! This Hidden Gem is also at Hyper Oversold status!

Buying its OTC peer (FCCN) at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

Buying FCCN at its Record high $41.3 = buy
FCCN FRCN
GUNSMOKE GUNSMOKE 15 분 전
UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!
UMAC
janice shell janice shell 15 분 전
Very nasty.
PickStocks PickStocks 16 분 전
Yes....this will be a monster
COOP
RickNagra RickNagra 16 분 전
Great video. Thanks for sharing.
FNMA
Monroe1 Monroe1 16 분 전
I do love my long weekends especially this one... so many good things on the horizon for CytoDyn especially with the changes coming to our health care system.
So Univ of Missouri? Or Icahn School of Medicine?

I nominate Senator Rory Blunt for a Director's seat on the CytoDyn
CYDY
radly radly 18 분 전
0.000001
Enough said
UBQU
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 19 분 전
Way to stay on topic highlighting SRMX, Tricascade products.

Hats off to CanItBe for doing an excellent job with finding and posting the latest news and useful information about SRMX.
SRMX
noradio noradio 19 분 전
Hoe likely is it that all bashers stopped posting after 11am today?
DBMM
KILLAZILLA KILLAZILLA 20 분 전
Quite certain EVERY person that signed the Declaration of independence WAS a "CRITIC"...

SILLY MAMALUKE!!!
WDLF
daleb2130 daleb2130 20 분 전
Gensler  was evil 
MSMY
rbtree rbtree 21 분 전
[ittle over 500k shares @ .000001

Such a winner you are.. well, if that garbage ever got to .0006, you'd have a whopping $295 in profits...
NNRX
fuagf fuagf 23 분 전
Lucky for California Trump wasn't in - Jan 15, 2025 - California secures expanded federal funding to repair firestorm-damaged public infrastructure

What you need to know: Governor Gavin Newsom today announced federal assistance for local governments to repair or replace public facilit
EternalPatience EternalPatience 23 분 전
Waiting to see the egg on your face soon. Please do show up. Don't run away
FNMA
bar1080 bar1080 23 분 전
Sometimes I felt sorry for Lorsch. I remember a video of a Thalian party where he sat off by himself, away from Kira, ignored by all the has-been show biz types. He seemed to have health problems, didn't dance, ... was probably out of options by then. That was near the end.

최근 히스토리

Delayed Upgrade Clock