ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Trevena Inc (PK)

Trevena Inc (PK) (TRVN)

1.79
0.08
( 4.68% )
업데이트: 05:42:16

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.79
매수가
1.70
매도가
1.88
거래량
934
1.79 일간 변동폭 1.91
1.13 52주 범위 2.49
전일 종가
1.71
개장가
1.91
최근 거래 시간
1
@
1.7
마지막 거래 시간
05:43:24
평균 볼륨(3m)
5,639
재정 규모
US$ 1,728
VWAP
1.85

TRVN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.074.069767441861.721.911.66548791.80673926CS
40.127.185628742511.671.951.4859621.68919957CS
12-0.08-4.278074866311.872.351.309656391.75287109CS
26-0.41-18.63636363642.22.491.1378141.71864627CS
52-0.41-18.63636363642.22.491.1378141.71864627CS
156-0.41-18.63636363642.22.491.1378141.71864627CS
260-0.41-18.63636363642.22.491.1378141.71864627CS

TRVN - Frequently Asked Questions (FAQ)

What is the current Trevena (PK) share price?
The current share price of Trevena (PK) is US$ 1.79
What is the 1 year trading range for Trevena (PK) share price?
Trevena (PK) has traded in the range of US$ 1.13 to US$ 2.49 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DOMWFPrime Drink Group Corporation (PK)
US$ 0.1408
(20,014.29%)
13.14k
LCDXCaliber Imaging and Diagnostics Inc (CE)
US$ 0.02
(19,900.00%)
30.86k
FPPPFieldpoint Petroleum Corp (CE)
US$ 0.000134
(13,300.00%)
150
FHBCFernhill Beverage Inc (CE)
US$ 0.000131
(13,000.00%)
153
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(9,900.00%)
3.47M
HTRCHunter Creek Mining Co (CE)
US$ 0.000005
(-99.99%)
2k
VAGNFVegano Foods Inc (CE)
US$ 0.000001
(-99.97%)
3.18k
NKWFFOceanic Wind Energy Inc (CE)
US$ 0.00002
(-99.93%)
1,000
HXPNHarris Exploration Inc (CE)
US$ 0.000001
(-99.92%)
8k
SEANSAEAN Group Inc (PK)
US$ 0.01
(-99.67%)
100
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
929.19M
RDARRaadr Inc (PK)
US$ 0.0012
(4.35%)
201.13M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(0.00%)
179.66M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
168.52M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-10.00%)
153.4M
koolmc koolmc 2 분 전
gvsi .007 up
scotty3371 scotty3371 2 분 전
Mhra is probably months away.
This is nwbo, everything is time×10000
NWBO
i_like_bb_stock i_like_bb_stock 2 분 전
hope so
ADHC
koolmc koolmc 2 분 전
gvsi .007's up :)
king_kong king_kong 2 분 전
Not everyone can buy in Canada you have to have a special account and it has buy limits and sells per transaction.
EEGI
KILLAZILLA KILLAZILLA 3 분 전
The LYING GRIFTERS re-posting a 1 year old yt UNCONTROLLED fire test with ZERO paramenters=SCAM!!!

they(LYING GRIFTERS) must really think they're experts at fooling NAIVE RETAIL or something....
XERI
Sammy boy Sammy boy 3 분 전
What happen to the Wall Street darlings?
FMCC
Bostonsesco Bostonsesco 3 분 전
Can you believe these Bozos didn't help the cause at all today? I don't know what was worse Aikman or the senate hearing which I missed half of!
FNMA
janice shell janice shell 3 분 전
Trump deserves prison time for so many reasons.
mikepgator mikepgator 3 분 전
There’s always a chance they release news premarket tomorrow.
RDGL
Paulm1234 Paulm1234 3 분 전
Can't wait this going to be huge twoh 🚀🚀🚀🚀🚀🚀
TWOH
rbb rbb 3 분 전
i think.... still way under the radar but todays action is gonna set it off...great job all!
FDCT
Steady_T Steady_T 3 분 전
Here is my thinking on that.

There are several factors involved in setting a price. The cost manufacturing of the item plus overhead. The cost of selling the item which includes distribution and sales personnel, advertising etc. Recovery of the development costs and expected profits.
AVXL
knrorrel knrorrel 3 분 전
$FORW some add. too - too a GS ticker
FORW
threewheeler threewheeler 4 분 전
bam FDCT she aint done yet .05s up wow, dimes tomorrow?
FDCT
MycroftHolmes MycroftHolmes 4 분 전
Re: Pre-Revenue Biotechs: A Monty Hall Game

Short Answer: Share price is driven by time until a cash event, not the company’s intrinsic value.

Long Answer:
In free markets, price is usually a fair indicator of value. For example, in a typical Monty Hall game show
AVXL
Dabeav Dabeav 5 분 전
I wish today was Friday so the bleeding would stop for 2 days!
sh$T, still got tomorrow to get through.
T
delerious1 delerious1 5 분 전
American Blockchain Corp (GVSI:OTC Pink - Current Information) Price rises +35.85% since its previous close with a trade of $0.0072
GVSI
10thMountain 10thMountain 5 분 전
FDCT JUST getting started!
FDCT
rbb rbb 5 분 전
yessir - hold tight!
FDCT
FeMike FeMike 5 분 전
As a result, it has never even come close to being considered at a CHM meeting
So just to be clear, it’s your belief that the drug referenced in the June CHM minutes was, in fact, a different brain cancer treatment? Can you enlighten me as to which other brain cancer treatment is currently un
NWBO
vdog1776 vdog1776 5 분 전
See now down 33% the sky is falling!!!
VXIT
vlispxpert vlispxpert 5 분 전
Hardest thing for new traders/even old sometimes is when a stock is not moving immediately, even when charts/everything tells you it should be moving...to not get frustrated...this trading method requires patience while stock is bottoming out...I know this from experience, I've felt that frustration
attilathehunt attilathehunt 5 분 전
Red close?

Things point to a close of .2615...down .0004 in keeping with the trend
NWBO
thistraderknowsall thistraderknowsall 5 분 전
Nice run today BTC!! also check on VTHO great AI updates. VTHO crypto AUTO BOTS running it exponentially to $1 today, per EM!!..pSar macd now Above bbands!
GREAT NEWS!!!

최근 히스토리

Delayed Upgrade Clock