Tomtom NV (PK) 주식 가격. TMOAY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Tomtom NV (PK) (TMOAY) 시세

Tomtom NV (PK) (TMOAY)

2.15

-0.44

(-16.99%)

마감 17 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

2.15

매수가

1.94

매도가

2.20

거래량

2,000

2.15 일간 변동폭 2.15

2.15 52주 범위 4.12

전일 종가

2.59

개장가

2.15

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

11,557

재정 규모

US$ 4,300

VWAP

2.15

Real-World Trade Areas Unveiled at ICSC RECon

Real-World Trade Areas Unveiled at ICSC RECon ArcGIS Online Provides Data and Analytics from eSite and TomTom to the Retail and Real Estate...

Survey Finds Nearly Half Of Consumers Fail To Upgrade Software Regularly And One Quarter Of Consumers Don't Know Why To Updat...

Survey Finds Nearly Half Of Consumers Fail To Upgrade Software Regularly And One Quarter Of Consumers Don't Know Why To Update Software Skype...

Survey Finds Nearly Half Of Consumers Fail To Upgrade Software Regularly And One Quarter Of Consumers Don't Know Why To Updat...

Survey Finds Nearly Half Of Consumers Fail To Upgrade Software Regularly And One Quarter Of Consumers Don't Know Why To Update Software Skype...

Hertz and TomTom Partner to Ensure Drivers are NeverLost

Hertz and TomTom Partner to Ensure Drivers are NeverLost PR Newswire UXBRIDGE, England and AMSTERDAM, September 9, 2011 UXBRIDGE, England and...

TripAdvisor Travel Reviews and Opinions to be Available on Connected TomTom Navigation Device

TripAdvisor Travel Reviews and Opinions to be Available on Connected TomTom Navigation Device PR Newswire NEWTON, Mass., Aug. 29, 2011 NEWTON...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.42	-16.3424124514	2.57	2.69	2.15	350	2.64714286	DR
4	-0.65	-23.2142857143	2.8	3.1736	2.15	3550	2.69347418	DR
12	-0.5	-18.8679245283	2.65	3.1736	2.15	11557	2.63535311	DR
26	-0.57	-20.9558823529	2.72	3.1736	2.15	7611	2.64666821	DR
52	-1.86	-46.3840399002	4.01	4.12	2.15	5268	2.78099446	DR
156	-2.3	-51.6853932584	4.45	4.8	2.15	4203	3.2423972	DR
260	-3.05	-58.6538461538	5.2	5.91	2.15	8872	3.89679516	DR

TMOAY - Frequently Asked Questions (FAQ)

What is the current Tomtom NV (PK) share price?

The current share price of Tomtom NV (PK) is US$ 2.15

What is the 1 year trading range for Tomtom NV (PK) share price?

Tomtom NV (PK) has traded in the range of US$ 2.15 to US$ 4.12 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	US$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	US$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	US$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	US$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	143.28M

MRbags

MRbags 7 분 전

$DPLS our time is approaching... let's Gooooo

djohn

djohn 10 분 전

https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif

IcyGalaxy60

IcyGalaxy60 11 분 전

Jared sell that gold, price is begining to correct.

capgain

capgain 14 분 전

Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4

misterfishman

misterfishman 16 분 전

Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol

misterfishman

misterfishman 21 분 전

Hahahaha ok bro.

misterfishman

misterfishman 21 분 전

Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.

PegnVA

PegnVA 21 분 전

More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.

theorysuit

theorysuit 26 분 전

Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.

sab63090

sab63090 29 분 전

Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.

MasterBlastr

MasterBlastr 30 분 전

Intents and purposes.

PegnVA

PegnVA 32 분 전

Well I would hope so.

RSI38

RSI38 32 분 전

Agreed 👍

If he is here he admitting it's not dead

Se you in May of this year

NPHC

sctts

sctts 34 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$

RichieBoy

RichieBoy 35 분 전

GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct

dmb2

dmb2 42 분 전

eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)

SkeBallLarry

SkeBallLarry 46 분 전

Thanks Bull ~ and more precip coming Tues-Weds .. !!

Bull_Dolphin

Bull_Dolphin 50 분 전

I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.

Newtogame

Newtogame 52 분 전

LOL Well that was a mess !!!!!!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관