ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,942.88
1.49%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Thales (PK) (THLLY) 시세

Thales (PK)

Thales (PK) (THLLY)

USOTC
56.4875
1.06
(1.91%)
마감 14 4월 5:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
56.4875
매수가
53.23
매도가
58.24
거래량
116,058
55.43 일간 변동폭 56.49
28.0468 52주 범위 56.49
market_cap
59.371B
전일 종가
55.43
개장가
55.99
최근 거래 시간
19078
@
56.4875
(formt)
마지막 거래 시간
재정 규모
US$ 6,487,888
VWAP
55.9021
평균 볼륨(3m)
104,913
발행 주식
1,051,050,700
배당수익률
1.31%
주가수익률
181.47
주당순이익(EPS)
1.35
매출
21.32B
순이익
1.42B

Thales (PK) 정보

섹터
Srch,det,nav,guid,aero Sys
산업
Srch,det,nav,guid,aero Sys
웹사이트
www.thalesgroup.com
본부
Meudon, Hauts-de-seine, Fra
설립됨
1918
Thales (PK) is listed in the Srch,det,nav,guid,aero Sys sector of the OTC 시장 with ticker THLLY. The last closing price for Thales (PK) was US$55.43. Over the last year, Thales (PK) shares have traded in a share price range of US$ 28.0468 to US$ 56.49.

Thales (PK) currently has 1,051,050,700 shares in issue. The market capitalisation of Thales (PK) is US$58.26 billion. Thales (PK) has a price to earnings ratio (PE ratio) of 181.47.

THLLY 최신 뉴스

추가 뉴스
표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.67756.9636432493852.8156.4949.114168052.61570952DR
42.63754.8978644382553.8556.4949.110587853.54728053DR
1225.977585.144215011530.5156.4930.4110491346.30108757DR
2624.412576.110678098232.07556.4928.04689294138.80883892DR
5223.067569.023040095833.4256.4928.04687018437.06649976DR
15629.6675110.61707680826.8256.4920.81724883331.71122645DR
26040.74258.70773138615.747556.4912.874266328.75977931DR

THLLY - Frequently Asked Questions (FAQ)

What is the current Thales (PK) share price?
The current share price of Thales (PK) is US$ 56.4875
How many Thales (PK) shares are in issue?
Thales (PK) has 1,051,050,700 shares in issue
What is the market cap of Thales (PK)?
The market capitalisation of Thales (PK) is USD 58.26B
What is the 1 year trading range for Thales (PK) share price?
Thales (PK) has traded in the range of US$ 28.0468 to US$ 56.49 during the past year
What is the PE ratio of Thales (PK)?
The price to earnings ratio of Thales (PK) is 181.47
What is the cash to sales ratio of Thales (PK)?
The cash to sales ratio of Thales (PK) is 12.08
What is the reporting currency for Thales (PK)?
Thales (PK) reports financial results in EUR
What is the latest annual turnover for Thales (PK)?
The latest annual turnover of Thales (PK) is EUR 21.32B
What is the latest annual profit for Thales (PK)?
The latest annual profit of Thales (PK) is EUR 1.42B
What is the registered address of Thales (PK)?
The registered address for Thales (PK) is 4, RUE DE LA VERRERIE, MEUDON, HAUTS-DE-SEINE, 92190
What is the Thales (PK) website address?
The website address for Thales (PK) is www.thalesgroup.com
Which industry sector does Thales (PK) operate in?
Thales (PK) operates in the SRCH,DET,NAV,GUID,AERO SYS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CONNQConns Inc (CE)
US$ 0.003
(299,900.00%)
100
ONPHOncology Pharma Inc (CE)
US$ 0.001
(99,900.00%)
1.44k
STTOSITO Mobile Ltd (CE)
US$ 0.14
(69,900.00%)
278
GOOXFGivot Olam Oil Exploration LP (CE)
US$ 0.04
(19,900.00%)
662
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.02
(19,900.00%)
164
KREDKonaRed Corporation New (CE)
US$ 0.0001
(-99.99%)
71.57k
ZAAGZA Group Inc (PK)
US$ 0.000001
(-99.00%)
366.67k
ABILFAbility Inc (CE)
US$ 0.000001
(-99.00%)
600
SNLPSyntrol Corporation (CE)
US$ 0.000001
(-99.00%)
150
SYHOSynergie Holdings Limited Inc (CE)
US$ 0.000001
(-99.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(100.00%)
198.93M
AFFUAffluence Corp (PK)
US$ 0.0006
(50.00%)
196.71M
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
193.54M
TONRTonner One World Holdings Inc (PK)
US$ 0.00015
(-25.00%)
183.27M
CATV4Cable TV International Inc (PK)
US$ 0.0004
(0.00%)
177.71M

토론

전체 피드 보기
GrandAdmiralThrawn GrandAdmiralThrawn 7 분 전
Most of the successful men in history sometimes never admit mistakes because they don’t see if they did or not, doesn’t make them bad, it just makes them faulted, and being faulted is normal.
Heck, I have made many mistakes, and I’ve trusted the wrong stocks based on over-confidence. However
TWOH
SkyLimit2022 SkyLimit2022 8 분 전
Perhaps Northwest Bio will acquire ImmunoRestoration. NWBO’s recent 10-K mentioned ongoing negotiations to potentially acquire a company with a dendritic cell-related technology. Roswell Park and Moffitt have a long history of collaborating on dendritic cell research and development—the acquisition
NWBO
HoldEm777 HoldEm777 9 분 전
Stervc I bet was in the same discord as me with Emil. Emil is friends with silky and I’m sure plenty of other otc traders. These relationships have been around a long time. I’m not saying Silky is involved by any means. What I’m saying is the story here is OTC trader becomes CEO. I hope you follow w
TWOH
getmenews getmenews 9 분 전
Keep in mind, He played the tariff card when the Tariffs weren't actually implemented,only delayed for ?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176052980 Explain this chart where the current low isn't even factored in yet...
SPY
mike_dotcom mike_dotcom 10 분 전
Anyone using the word "Libtard" is beyond hope - a pure fascist mf'er. You worship in a cult.
AVXL
EmpressMonk25 EmpressMonk25 10 분 전
Tokenization of the market, from stocks to bonds to real estate is coming, says BlackRock CEO Larry Fink, if we can solve one problem

You can read the article here:
https://t.co/83yA4WvjMm

Then you can read the solution here:
https://t.co/Z4prkgCytk
HMBL
BREAKER098 BREAKER098 11 분 전
It doesn’t get the chance. Auto goes to appeal process - it moves directly to briefing, oral argument, and decision. Their main claim will be HERA prevents courts from interfering. Unless there are shenanigans, they should lose on that argument. Go figure…
FNMA
Acme Investments Acme Investments 11 분 전
This was the most sensible comment for a pro stance!! I'm glad you used the words so I can reverse them!! Share structure will not allow nasdaq!! A buyback would make the already 300K purchase way more expensive!! Again it makes no sense not to get a clean ticker!! A RS would have to be in the cards
TWOH
1jas 1jas 11 분 전
I'm just believe in fair value, and You want anybody's money,that's your goal fine I get it, but do you have a problem with new investors checking out OTC markets to see how many huge reverse splits in short periods of time twoh has had in which comes out to billions upon billions of delusion. just
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 14 분 전
I think Emil might have a list like this and hopefully he does, because any one of these type of companies that take a chance to do a reverse merge based on the reputation of our management team, is golden.

https://news.crunchbase.com/unicorn-company-list/
TWOH
HoldEm777 HoldEm777 15 분 전
I don’t personally dislike him. We seemed to get along just fine. I just think he would lie to his grand children to steal a nickel from them. I guess it’s just who he is as a person.
TWOH
Eli's Gone Eli's Gone 16 분 전
Yep---playoff told the story as Rose would have flipped the script....
blackhawks blackhawks 17 분 전
NOW I'm a fan.
Acme Investments Acme Investments 19 분 전
Bloated!!
NFLX
blackhawks blackhawks 20 분 전
Perhaps idiotology should be coined as a new word.
Bubae Bubae 20 분 전
We talked about this before back in March, post linked below. what we have now is another walk-up setting the stage once again. Post# 42336 linked below details the dilution activity during the "investors education series". This new Mexedia management has added 3,618,632,653 shares to the float sinc
RDAR
dinogreeves dinogreeves 20 분 전
Stervc was affiliated with Nate and Parks as much as he was affiliated with that scam $MONI, in my opinion, Marshak or Emil, wouldn't give the time for Stervc, he does not carry any weight on this, other than his mumbo jumbo essay.
MONI
B402 B402 21 분 전
Tanking? Your calls of depression are just nother yawn....The market knows no politics....It can, will and is adapting

They don't care if you're disappointed or not
weedtrader420 weedtrader420 21 분 전
✊😵☝️WOOHOOOOOOO XRP Children of the Sun BITCOIN
XRPUSD
twitums twitums 23 분 전
Much appreciated. Exciting finish for sure.
Double Black Diamond Double Black Diamond 25 분 전
Presuming the appeal gets denied, Pulte can plausibly reply to any critics that “they tried”. So hang tight….
FNMA
TightCoil TightCoil 26 분 전
Grab some of these hotcakes while
they're HOT - Get some while the
price is low
FNMA
bhlloyd bhlloyd 27 분 전
I have a family member that runs a farm. He has guys from Mexico come in every year LEGALLY. They have guest worker paperwork. They contribute, pay taxes, and don't have to worry about getting picked up. Been doing this for a couple of decades. Don't need illegals to do the "work we won't do"
AVXL
GrandAdmiralThrawn GrandAdmiralThrawn 27 분 전
Just because 1 guy you don’t like is here doesn’t mean that you don’t invest. If that’s the case you will never make money in the otc. There are many people I don’t like one of them is here, and he/she/it was here after I was, but it doesn’t mean I’m selling my shares just because they magically sho
TWOH

최근 히스토리

USOTC
THLLY
Thales (PK)
USOTC
VOBIF
Vobile (QX)
NASDAQ
WTRS
Waters Instruments
COIN
MODDEUR
Modefi
LSE
15KW
Ab Sveriges 30
BATSI
BUKIND
NASDAQ
AGAE
Allied Gaming and Entert...
LSE
XINF
X Glo Infra Esg
NYSE
AN
AutoNation
BITI
ITLMS20
FTSE Italia All Share He...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지