Tiger Brands (PK) 주식 가격. TBLMF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Tiger Brands Ltd (PK) (TBLMF) 시세

Tiger Brands Ltd (PK) (TBLMF)

13.45

0.00

(0.00%)

마감 05 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

13.45

매수가

13.14

매도가

14.61

거래량

-

0.00 일간 변동폭 0.00

8.81 52주 범위 14.35

market_cap

전일 종가

13.45

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,770

발행 주식

170,001,222

배당수익률

1,290.35%

주가수익률

0.85

주당순이익(EPS)

15.87

매출

37.39B

순이익

2.7B

섹터

Food Preparations, Nec

산업

Food And Kindred Products

웹사이트

www.tigerbrands.com

본부

Sandton, Gauteng, Zaf

설립됨

1921

Tiger Brands Ltd (PK) is listed in the Food Preparations sector of the OTC 시장 with ticker TBLMF. The last closing price for Tiger Brands (PK) was US$13.45. Over the last year, Tiger Brands (PK) shares have traded in a share price range of US$ 8.81 to US$ 14.35.

Tiger Brands (PK) currently has 170,001,222 shares in issue. The market capitalisation of Tiger Brands (PK) is US$2.29 billion. Tiger Brands (PK) has a price to earnings ratio (PE ratio) of 0.85.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.15	1.12781954887	13.3	13.45	13.3	6264	13.37911553	CS
12	1.28	10.5176663928	12.17	14.35	12.17	2770	13.38283324	CS
26	2.645	24.4794076816	10.805	14.35	10.478	1285	13.26688018	CS
52	4.22	45.7204767064	9.23	14.35	8.81	1014	11.59956953	CS
156	1.13	9.17207792208	12.32	14.35	7.74	893	10.87166193	CS
260	-1.54	-10.2735156771	14.99	16.55	7.07	2391	10.58376204	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MITJFMint Corporation (CE)	US$ 0.0002 (19,900.00%)	32.54k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	550k
CBGLCannabis Global Inc (PK)	US$ 0.0001 (9,900.00%)	7.36M
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	US$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	US$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	US$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	US$ 0.00055 (-38.89%)	595.13M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	282.94M
RDARRaadr Inc (PK)	US$ 0.00095 (-5.00%)	187.63M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	134.78M
NSAVNet Savings Link Inc (PK)	US$ 0.000645 (7.50%)	115.58M

lodas

lodas 3 분 전

@ xoom..... I was born in 1936, so I am in my 88th year...Warren Buffett is in his 90's, Carl Ican was also born in 1936, and is my age too... these guys run multi billion dollar companies and hedge fund, and still are in pursuit of what they do, and have been doing, and WILL DO UNTIL THEY DIE!!!!!

B402

Ditto, and thanks :)

janice shell

janice shell 5 분 전

I'm afraid all you can smell are my Trader Joe's dark chocolate peanut butter cups, dear.

You are a broken record.

Denn55

Denn55 7 분 전

Many of the jobs don't pay enough to survive.

B402

I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman

theswordman 7 분 전

They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m

Denn55

Denn55 8 분 전

Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.

janice shell

janice shell 12 분 전

Yep! It has begun!!

BDEZ

BDEZ 13 분 전

Crowd is loud and packed....

janice shell

janice shell 13 분 전

Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.

BDEZ

BDEZ 14 분 전

45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.

hyder

hyder 14 분 전

$24,345,550.00 is my guess for revenue for this past quarter.

somberfox

somberfox 17 분 전

it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.

Citrati

Citrati 19 분 전

JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.

vdog1776

vdog1776 19 분 전

Yes he has been arrested! He is in Maddoff old cell!

Toasted_oats

Toasted_oats 20 분 전

oystersnbeer

oystersnbeer 20 분 전

Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ

BDEZ

BDEZ 22 분 전

Yeah that guy was a...can't say it.

BZ2

I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products

Citrati

Citrati 24 분 전

Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.

BDEZ

BDEZ 24 분 전

Cramer endorses Harris, no surprise there

janice shell

janice shell 25 분 전

You could cut the tension with a knife! And didn't anyone bring baked goods?

tredenwater2

tredenwater2 26 분 전

We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.

Tiger Brands (PK)

Power Metals Corporatioin (QB)

Glidelogic (PK)

BFCM Banque Federative C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관