Tiger Brands Ltd (PK)【TBLMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Tiger Brands Ltd (PK) (TBLMF)
Tiger Brands Ltd (PK) (TBLMF) 과거

Tiger Brands Ltd (PK) (TBLMF)

14.9806

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0294	-0.195869420386	15.01	16.1	14.9806	3312	15.81437617	CS
26	1.6872	12.6920125777	13.2934	16.1	13.2934	3254	14.51286985	CS
52	4.2706	39.8748832866	10.71	16.1	10.105	1419	14.29137952	CS
156	4.1906	38.8378127896	10.79	16.1	7.74	1002	11.36824272	CS
260	5.1006	51.6255060729	9.88	16.55	7.07	2674	10.43199701	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740694800	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1740608400	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1740522000	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1740435600	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1740176400	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1740090000	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1740003600	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1739917200	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1739571600	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1739485200	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1739398800	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1739312400	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1739226000	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1738966800	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1738880400	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1738794000	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1738707600	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1738621200	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1738362000	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1738275600	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1738189200	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1738102800	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1738016400	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1737757200	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1737670800	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1737584400	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1737498000	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1737152400	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1737066000	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1736979600	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1736893200	14.9806	0	0.00	14.9806	14.9806	14.9806	0
1736806800	14.9806	-0.88	-5.54	14.9806	14.9806	14.9806	223
1736547600	15.86	0	0.00	15.86	15.86	15.86	0
1736374800	15.86	0	0.00	15.86	15.86	15.86	0
1736288400	15.86	0	0.00	15.86	15.86	15.86	0
1736202000	15.86	0	0.00	15.86	15.86	15.86	0
1735942800	15.86	0	0.00	15.86	15.86	15.86	0
1735856400	15.86	0	0.00	15.86	15.86	15.86	0
1735683600	15.86	0	0.00	15.86	15.86	15.86	0
1735597200	15.86	0	0.00	15.86	15.86	15.86	0
1735338000	15.86	0	0.00	15.86	15.86	15.86	0
1735251600	15.86	0	0.00	15.86	15.86	15.86	0
1735078800	15.86	0	0.00	15.86	15.86	15.86	0
1734992400	15.86	-0.24	-1.49	15.86	15.86	15.86	146
1734733740	16.1	0	0.00	16.1	16.1	16.1	0
1734647340	16.1	0	0.00	16.1	16.1	16.1	0
1734560940	16.1	0	0.00	16.1	16.1	16.1	0
1734474540	16.1	0	0.00	16.1	16.1	16.1	0
1734388140	16.1	0	0.00	16.1	16.1	16.1	0
1734128940	16.1	0.25	1.58	16.1	16.1	16.1	241
1734042300	15.85	0	0.00	15.85	15.85	15.85	0
1733955900	15.85	0.84	5.60	15.85	15.85	15.85	15406
1733869200	15.01	0	0.00	15.01	15.01	15.01	0
1733782800	15.01	1.56	11.60	15.01	15.01	15.01	545
1733495400	13.45	0	0.00	13.45	13.45	13.45	0
1733409000	13.45	0	0.00	13.45	13.45	13.45	0
1733322600	13.45	0	0.00	13.45	13.45	13.45	0
1733236200	13.45	0	0.00	13.45	13.45	13.45	0
1733149800	13.45	0	0.00	13.45	13.45	13.45	0
1732890600	13.45	0	0.00	13.45	13.45	13.45	0

Tiger Brands (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관