Sun Hung Kai Pptys (PK) 주식 가격. SUHJF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Sun Hung Kai Pptys (PK) (SUHJF) 시세

Sun Hung Kai Pptys (PK) (SUHJF)

9.49

-0.44

(-4.43%)

마감 23 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

9.49

매수가

9.10

매도가

10.48

거래량

100

9.49 일간 변동폭 9.49

8.48 52주 범위 12.344

market_cap

전일 종가

9.93

개장가

9.49

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 949

VWAP

9.49

평균 볼륨(3m)

3,342

발행 주식

2,897,780,274

배당수익률

381.43%

주가수익률

1.44

주당순이익(EPS)

6.57

매출

71.51B

순이익

19.05B

섹터

Arrange Trans-freight, Cargo

산업

Real Estate Dealers

웹사이트

www.shkp.com

본부

Hong Kong, Hkg

설립됨

1972

Sun Hung Kai Pptys (PK) is listed in the Arrange Trans-freight, Cargo sector of the OTC 시장 with ticker SUHJF. The last closing price for Sun Hung Kai Pptys (PK) was US$9.93. Over the last year, Sun Hung Kai Pptys (PK) shares have traded in a share price range of US$ 8.48 to US$ 12.344.

Sun Hung Kai Pptys (PK) currently has 2,897,780,274 shares in issue. The market capitalisation of Sun Hung Kai Pptys (PK) is US$28.77 billion. Sun Hung Kai Pptys (PK) has a price to earnings ratio (PE ratio) of 1.44.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.35	-3.55691056911	9.84	10.22	9.49	11135	10.07347423	CS
4	-1.45	-13.2541133455	10.94	11.366	9.39	4574	10.29245473	CS
12	0.269	2.91725409392	9.221	12.344	9.221	3342	10.29822495	CS
26	-0.73	-7.14285714286	10.22	12.344	8.48	2908	9.64464492	CS
52	-0.52	-5.19480519481	10.01	12.344	8.48	3990	9.74838306	CS
156	-3.355	-26.1191124951	12.845	14.38	8.48	6027	11.5343576	CS
260	-5.23	-35.5298913043	14.72	15.88	8.48	7313	12.49982636	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

The ELTP King

The ELTP King 5 분 전

Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and he is resistin

trunkmonk

trunkmonk 6 분 전

whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility

StayHumble

StayHumble 7 분 전

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

SEV123

SEV123 8 분 전

650 Group usually does writes up during or after these conferences. Anyone see anything from Alan Weckel of 650 Group?

prototype_101

prototype_101 8 분 전

LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incredible journey

PEACHMAN

PEACHMAN 10 분 전

IFUS investing is easy

You buy, you wait, you profit. Sometimes it is that easy when you buy on the ground floor of a legitimate company like IFUS.

I bought at .004 .I will hold, save taxes ,and pass on to family and charities at a much higher pps than .0645 in the futu

trunkmonk

trunkmonk 10 분 전

what makes you think 6 is the top? what makes you think its supposed to be at any lever right now or days from now. I guess instant gratification generation thinks its supposed to happen like in a Movie, instantly? come back in 3 to 5 years and u will see a whole different financial system and its t

StayHumble

StayHumble 11 분 전

Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

Stinger2014

Stinger2014 11 분 전

So much going on here. Need to get our drain unclogged first. As far as targets, have three in mind: 12/15/18. I still believe in a 10 mil MC, but it will take s while. I’m in no hurry and only plan to sell on the ask……when I decide 😊

8lang

8lang 11 분 전

WOW!!!!!!!! 60 docs filed in Friday . Strong confrontations......

prototype_101

prototype_101 11 분 전

fact is Lebby joined LWLG in 2015, and took reigns of the company in 2017, he set out on a mission to get Polymers on the Industry Roadmap (IPSR) and was very successful in doing so, Lebby also set out a TimeLine that dates back at least as far as the 2019 ASM presentation, that TimeLine has stood u

StayHumble

StayHumble 12 분 전

$AMC✅Silver investment isGolden✅ShortFilm PopularityXploding✅

ITYS

ITYS 12 분 전

Tech, you know Steal doesn't read financials and will stick to the NYSE uplist because he doesnt care if he sounds like an idiot,
Facts are very simple in GEVI SCAM, they manipulate the stock at the moment BUT when that changes its all over ! Investors will want their money. THEN WHAT !!

StayHumble

StayHumble 13 분 전

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

StayHumble

StayHumble 14 분 전

huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅

Eurotraders987

Eurotraders987 15 분 전

Sounds like more of a partnership deal using the pubco to raise capital for Strong. I like it but no one is hitting my bid. If strong becomes mainstream this is huge. I view this as a lottery ticket with limited downside.

edbi46

edbi46 15 분 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

StayHumble

StayHumble 15 분 전

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

The ELTP King

The ELTP King 15 분 전

Nasrat wants to do it...................and I agree with him.

But it's on hold right now until AFTER we uplist as stated in last year's CC.

How much would changing to calendar year make us ?

Zero.

$PennyMover

$PennyMover 16 분 전

He has till Sunday to put up the financials. Monday would be grace period

StayHumble

StayHumble 16 분 전

✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅

bigfart

bigfart 16 분 전

Possible $8 or more soon

Zadie420

Zadie420 17 분 전

I am hoping couple of good news after approval so the momentum keep going for this little company. Once this accomplish I am hoping for a merger between couple of companies so we can move to higher exchange. Once done this probably we are dealing with PPS of $6+.

100lbStriper

100lbStriper 17 분 전

was just thinking a bit obscurely..........what if scum doesnt appeal. if they appeal the amount owed will increase significantly therefor making their low ball penalty less appealing. just thinking out loud on that one. after all it is possible....

The ELTP King

The ELTP King 17 분 전

They're going to do it, but as Carter stated, it's not a priority.....RIGHT NOW.

It's coming later on.

The PRIORITY right now is to uplist to the Nasdaq as Carter and Nasrat both stated on several occasions during the past year.

I don't think that's an is

Sun Hung Kai Pptys (PK)

Achieve Life Sciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관