ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Suntory Beverage and Food Ltd (PK)

Suntory Beverage and Food Ltd (PK) (STBFY)

15.09
0.00
(0.00%)
마감 20 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
15.09
매수가
14.73
매도가
15.40
거래량
133,275
15.01 일간 변동폭 15.67
14.52 52주 범위 19.90
전일 종가
15.09
개장가
15.09
최근 거래 시간
29
@
15.09
마지막 거래 시간
평균 볼륨(3m)
65,604
재정 규모
US$ 2,006,108
VWAP
15.0524
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.305-1.9811627151715.39515.6714.528043915.18252629DR
4-0.113-0.74327435374615.20316.114.527199015.36670863DR
12-1.55-9.3149038461516.6417.7714.526560415.62660393DR
26-2.365-13.549126324817.45519.914.523988716.04192341DR
52-0.95-5.9226932668316.0419.914.523313816.40322207DR
156-5.11-25.29702970320.220.6514.314747716.90588126DR
260-5.946-28.265830005721.03622.914.314471617.52693147DR

STBFY - Frequently Asked Questions (FAQ)

What is the current Suntory Beverage and Food (PK) share price?
The current share price of Suntory Beverage and Food (PK) is US$ 15.09
What is the 1 year trading range for Suntory Beverage and Food (PK) share price?
Suntory Beverage and Food (PK) has traded in the range of US$ 14.52 to US$ 19.90 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGRLFRio Grande Resources Ltd
 0.07
(34,900.00%)
9k
TPIITriad Pro Innovators Inc (CE)
US$ 0.0002
(19,900.00%)
14k
HLLPFHello Pal International Inc (CE)
US$ 0.0002
(19,900.00%)
40.2k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0001
(9,900.00%)
10.89k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
6.4M
SPIEFSPI Energy Company Ltd (CE)
US$ 0.000001
(-100.00%)
59.69k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
350
NLVVFNew Leaf Ventures (PK)
US$ 0.000001
(-99.98%)
400
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0003
(-99.63%)
1.17k
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.0001
(0.00%)
443.07M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
433.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.50%)
133.05M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
111.65M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
94.31M
janice shell janice shell 1 분 전
A stupid question should never go unanswered.

Better that it go unasked.
TightCoil TightCoil 2 분 전
Now 27 Days Above $5.00!
We were at $6.84 on Aug 29, 2008 after a fall from $65 in July 2007
SO TODAY IS THE HIGHEST PPS WE'VE HAD SINCE AUG 2008
FNMA
Date - PPS - Volume
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,47
FNMA
FireMechanic FireMechanic 2 분 전
FHFA was created by Bush in 08. I could see this department being closed did fine without it. Trump already appointed someone to watch over the twins. Share price and market easily get them back on the nyse. I believe we could be within a stroke of a pen by trump to end this crime. IMHO
FNMA
Disquisition Disquisition 2 분 전
Can you believe it's only been ONE MONTH of MAGA so far?!?!?!?!

Only THREE YEARS and ELEVEN MONTHS left of INCREASINGLY MAGA EXECUTIVE ORDERS to go!

Get ready for...March MAGANESS!!!

You crazy lefties might not make it to the end of his term!!!
nathanial nathanial 4 분 전
You don't suppose they know something that we don't??

Thanks.
RDGL
Krombacher Krombacher 6 분 전
ERHC’s Next Move—How to Force the Shorts to Cover

We all know ERHC’s history with short sellers. For years, they have suppressed the stock, relying on the lack of financial filings and caveat emptor status to keep prices low. But ERHC is no ordinary OTC stock. Unlike other companies,
ERHE
Hi_Lo Hi_Lo 7 분 전
Maybe you guys should ask cnna about that and see what they say.
Nobody can get a hold of anybody at CNNA because it's a scam.

When was the last time management posted anything, published anything, filed anything or communicated with shareholders? It's been ages. I think it was
CNNA
Halkid Halkid 7 분 전
Might grab some first thing, thx again
dalesio_98 dalesio_98 8 분 전
KKR, not LCY.

BioAmber liquidation price $ was just slightly under the radar. 🤔🙂😉

Good luck to All!
XMaster2023 XMaster2023 8 분 전
If you don’t like the way NWBO illustrates their plan, you have 2 choices. 1 Sell 2 Don’t Sell.
NWBO
boobb2 boobb2 9 분 전
https://multicorpinternational.com/ ..it's been up........your using the wrong URL or they are changing domains and adding the inc
MCIC
Smartypants2 Smartypants2 10 분 전
Famous last words. ("There is NO Nexboard and NEVER has been.")
XERI
Lime Time Lime Time 12 분 전
Maybe you guys can sell me some cheap shares at like .0004
CNNA
Not likely Not likely 12 분 전
A p/r with some meat in it is all that's needed.

Assuming of course it's legit.

The OTC is the hardest place to get credit.


All for good reason.
EEGI
Krombacher Krombacher 12 분 전
The Ultimate Test for Naked Shorts—Will DBMM Management Act?

For years, DBMM shareholders have debated whether naked short sellers are suppressing the stock. Some argue that DBMM has been manipulated, while skeptics insist no such short position exists. But there’s a simple way to end
DBMM
pitcook pitcook 12 분 전
WOW oh WOW we reached the official bottom because an option was given to a member of the Board!!!!!!!!!! Imagine if he spent personal money buying shares. Why the stock would open at $1,000. Scope is running around singing songs and probably went through a few Kleenexes.
As the resident expe
LWLG
splintered sunlight splintered sunlight 13 분 전
How does being truthful translate to be a basher?

Asking for myself.
BBUZ
Grouse Hunter Grouse Hunter 13 분 전
Shareholders???
TGLO
amelia43 amelia43 13 분 전
Shall we be scared? Are you scared?
FNMA
janice shell janice shell 14 분 전
Ugh.
splintered sunlight splintered sunlight 15 분 전
Being truthful is not being negative...
BBUZ
3331 3331 16 분 전
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+

최근 히스토리

Delayed Upgrade Clock