Sime Darby Bhd (PK) 주식 가격. SMEBF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sime Darby Bhd (PK) (SMEBF) 시세

Sime Darby Bhd (PK) (SMEBF)

0.50

-0.0295

( -5.57% )

업데이트: 01:11:35

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.50

매수가

0.4763

매도가

0.5563

거래량

6,000

0.50 일간 변동폭 0.50

0.4951 52주 범위 0.6087

market_cap

전일 종가

0.5295

개장가

0.50

최근 거래 시간

마지막 거래 시간

01:11:35

재정 규모

US$ 3,000

VWAP

0.50

평균 볼륨(3m)

100

발행 주식

6,815,597,577

배당수익률

-

주가수익률

1.03

주당순이익(EPS)

0.49

매출

67.46B

순이익

3.31B

섹터

Engineering Services

산업

Real Estate Agents & Mgrs

웹사이트

www.simedarby.com

본부

Petaling Jaya, Selangor, Mys

설립됨

2006

Sime Darby Bhd (PK) is listed in the Engineering Services sector of the OTC 시장 with ticker SMEBF. The last closing price for Sime Darby Bhd (PK) was US$0.53. Over the last year, Sime Darby Bhd (PK) shares have traded in a share price range of US$ 0.4951 to US$ 0.6087.

Sime Darby Bhd (PK) currently has 6,815,597,577 shares in issue. The market capitalisation of Sime Darby Bhd (PK) is US$3.61 billion. Sime Darby Bhd (PK) has a price to earnings ratio (PE ratio) of 1.03.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.5	0	0	0	CS
4	-0.0295	-5.57129367328	0.5295	0.5295	0.5	200	0.5295	CS
12	-0.007	-1.38067061144	0.507	0.5295	0.5	100	0.5295	CS
26	-0.1087	-17.8577295876	0.6087	0.6087	0.4951	2731	0.58944371	CS
52	-0.00125	-0.249376558603	0.50125	0.6087	0.4951	2593	0.56599941	CS
156	-0.12	-19.3548387097	0.62	0.8	0.3059	2004	0.5215089	CS
260	-0.05	-9.09090909091	0.55	0.8	0.3059	3023	0.50817343	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.26k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	35.2k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	51.86k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	118.66M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	71.08M

lasombra

lasombra 5 분 전

GENSLER STEPPING DOWN OPENS THE DOOR FOR CRYTO...

GolfnutBoston

GolfnutBoston 5 분 전

PB, you haven't been nice to me. I will fully cooperate and agree not to interfere with or be a distraction here unless someone asks me direct then I'll try to answer out of respect.
I will put this as bluntly as possible so there isn't any misunderstanding
If today is an indication,

Richard H2

Richard H2 5 분 전

Ah, how the mighty—or perhaps the misguided—have fallen! The ongoing Holcomb Bankruptcy Case (CASE NO. 2024-CA-001267-NC) in Sarasota County, Florida, Circuit Civil Division, now takes a decisive turn as judgment creditors file a Motion to Compel Response to Plaintiff’s Request for Production in Aid

kaisdaboss88

kaisdaboss88 5 분 전

CountOfMeltedCrisco

CountOfMeltedCrisco 5 분 전

I'll put my confidence in the signature of the CFO of the Refinery
on their cheque that says.....
"Pay to the Order of North Bay Resources " followed
by the Amount

I believe that's how it's usually done.

"P.Geo? We don't need no stiiiiiiiiiiiii

WeTheMarket

WeTheMarket 5 분 전

Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

RichieBoy

RichieBoy 5 분 전

PB is correct in that your inference is opaque.

Who currently* owns* DigiBriks?

kaisdaboss88

kaisdaboss88 5 분 전

$DPUI
taking some tickets down here

https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19

Stinger2014

Stinger2014 6 분 전

Makes you wonder why. MMs love this stuff.

kaisdaboss88

kaisdaboss88 6 분 전

https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19

stockinspector

stockinspector 6 분 전

It is obvious to the Pro-Ken group that some must
downplay any and all good news by at least a trivial amount.
Not just some of the time, all of the time. I wonder why y'all can't see that?
What a wonderful look into the psyche of the everyday trader.

linkvest

linkvest 6 분 전

Hope it all fits in the glass....Thinking it would be more like .01 to start.

Adam917

Adam917 6 분 전

Case is dismissed and Estrada has to pay attorney fees out of pocket.. lol..
Another win for Alex.
https://investorshub.advfn.com/uimage/uploads/2024/11/21/cjen%5BScreenshot_2024-11-21_at_11.59.37%E2%80%AFAM.png

ilovetech

ilovetech 6 분 전

If true, and I'm inclined to believe it, Fidelity is being told to do that by the criminal Wall Street Cartel.

davidsson10

davidsson10 7 분 전

The decision marked at least the third time in a year that a court had vacated prominent SEC regulations and the latest blow from a conservative-leaning judiciary to policy goals under President Joe Biden, who is due to step down in January.

The changed legal environment has hampered

kennyt 335

kennyt 335 7 분 전

sab63090

sab63090 8 분 전

Steady T
Well, I thought everyone enjoyed AI for the answers?

....not only is that "flow chart" long and confusing but also why we need to have the people who created this nonsense replaced!

I've been outside most of the day and enjoying the last of our great wea

net one

net one 8 분 전

I've requested speaking with Knudson without success. No opinion on future pricing other than its worth more than where its trading currently. Good to hear that you added. Smart IMO. I like the fact that Paul Knudson is NOT a dilute scam artist. We'll probably do well here is what I'll commit to.

crowin

crowin 8 분 전

what's the solution to this ongoing never ending SHARE DILUTION

IceCold8

IceCold8 8 분 전

https://www.globenewswire.com/news-release/2022/08/26/2505480/0/en/Good-Gaming-Inc-Gives-Response-To-Recent-SEC-Complaint-Involving-Fraudulent-Hacking-Scheme.html

rodeoup

rodeoup 8 분 전

I’ve literally been all over the bishop Mill surrounding area and with the active Mill having a little over 9 acres, but their actual claim is over 160 acres the ability for them to expand in that area in my opinion is as simple as getting the permits and building. Being a mile off of highway 6 and

glenn1919

glenn1919 8 분 전

MULN.......................................MA200............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

longboard251

longboard251 8 분 전

What an absolute ripper!

Sime Darby Bhd (PK)

Ishares Trust S & P Glob...

DJ US Technology Total R...

Ci Canadian Balanced Cor...

New Providence Acquisiti...

GraniteShares 2X Long AM...

Agf Elements Growth Port...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관