Sime Darby Bhd (PK)【SMEBF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sime Darby Bhd (PK) (SMEBF)
Sime Darby Bhd (PK) (SMEBF) 과거

Sime Darby Bhd (PK) (SMEBF)

0.45

0.00

(0.00%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0319	-6.61963062876	0.4819	0.4819	0.45	4000	0.45	CS
12	-0.0319	-6.61963062876	0.4819	0.4819	0.45	2733	0.45077805	CS
26	-0.0795	-15.0141643059	0.5295	0.5295	0.45	2141	0.47413742	CS
52	-0.1587	-26.0719566289	0.6087	0.6087	0.45	2287	0.53963319	CS
156	-0.1222	-21.3561691716	0.5722	0.6087	0.3059	2121	0.49422905	CS
260	0.0314	7.50119445772	0.4186	0.8	0.3059	3029	0.50900544	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406760	0.45	0	0.00	0.45	0.45	0.45	0
1744320360	0.45	0	0.00	0.45	0.45	0.45	0
1744233960	0.45	0	0.00	0.45	0.45	0.45	0
1744147560	0.45	0	0.00	0.45	0.45	0.45	0
1744061160	0.45	0	0.00	0.45	0.45	0.45	0
1743801960	0.45	0	0.00	0.45	0.45	0.45	0
1743715560	0.45	0	0.00	0.45	0.45	0.45	0
1743629160	0.45	0	0.00	0.45	0.45	0.45	0
1743542760	0.45	0	0.00	0.45	0.45	0.45	0
1743456360	0.45	0	0.00	0.45	0.45	0.45	0
1743197160	0.45	0	0.00	0.45	0.45	0.45	0
1743110760	0.45	0	0.00	0.45	0.45	0.45	0
1743024360	0.45	0	0.00	0.45	0.45	0.45	0
1742937960	0.45	0	0.00	0.45	0.45	0.45	0
1742851560	0.45	0	0.00	0.45	0.45	0.45	0
1742592360	0.45	0	0.00	0.45	0.45	0.45	0
1742505960	0.45	-0.0319	-6.62	0.45	0.45	0.45	8000
1742419800	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1742333400	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1742250480	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1741991280	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1741904880	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1741818480	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1741732080	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1741645680	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1741386480	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1741300080	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1741213680	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1741127280	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1741040880	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1740781680	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1740695280	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1740608880	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1740522480	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1740436080	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1740176880	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1740090480	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1740004080	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1739917680	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1739572080	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1739485680	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1739399280	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1739312880	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1739226480	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1738967280	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1738880880	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1738794480	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1738708080	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1738621680	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1738362480	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1738276080	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1738189680	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1738103280	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1738016880	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1737757680	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1737671280	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1737584880	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1737498480	0.4819	0	0.00	0.4819	0.4819	0.4819	0
1737152880	0.4819	-0.0181	-3.62	0.4819	0.4819	0.4819	200
1737066000	0.5	0	0.00	0.5	0.5	0.5	0
1736979600	0.5	0	0.00	0.5	0.5	0.5	0
1736893200	0.5	0	0.00	0.5	0.5	0.5	0
1736806800	0.5	-0.0251	-4.78	0.5	0.5	0.5	190

Sime Darby Bhd (PK)

Alpha Bulgaria Ad

Lowell Farms (QB)

Am Ust10y-2xinv

Ayr Wellness (QX)

Mechanical Technology

Ubs Etf Msci Canada Ucit...

Arianne Phosphate (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관