ASMPT (PK) 주식 가격. ASMVY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
ASMPT Ltd (PK) (ASMVY) 시세

ASMPT Ltd (PK) (ASMVY)

28.67

-0.13

( -0.45% )

업데이트: 04:55:49

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

28.67

매수가

28.62

매도가

28.71

거래량

6,973

28.62 일간 변동폭 28.70

25.97 52주 범위 44.597

market_cap

전일 종가

28.80

개장가

28.68

최근 거래 시간

마지막 거래 시간

04:40:17

재정 규모

US$ 199,903

VWAP

28.6681

평균 볼륨(3m)

9,799

발행 주식

137,501,444

배당수익률

0.75%

주가수익률

2.11

주당순이익(EPS)

5.2

매출

14.7B

순이익

715.35M

섹터

Special Industry Machy, Nec

산업

Special Industry Machy, Nec

웹사이트

www.asmpacific.com

본부

Grand Cayman, Cym

설립됨

-

ASMPT Ltd (PK) is listed in the Special Industry Machy sector of the OTC 시장 with ticker ASMVY. The last closing price for ASMPT (PK) was US$28.80. Over the last year, ASMPT (PK) shares have traded in a share price range of US$ 25.97 to US$ 44.597.

ASMPT (PK) currently has 137,501,444 shares in issue. The market capitalisation of ASMPT (PK) is US$3.96 billion. ASMPT (PK) has a price to earnings ratio (PE ratio) of 2.11.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.038	0.132718636491	28.632	29.092	28.54	18144	28.73167745	DR
4	-5.55	-16.2185856224	34.22	35.025	28.31	8917	30.17960214	DR
12	-3.76	-11.5942028986	32.43	40.19	28.31	9799	31.60811215	DR
26	-7.03	-19.6918767507	35.7	44.597	27.3001	9446	33.20488155	DR
52	-1.188	-3.97883314355	29.858	44.597	25.97	8575	33.45740972	DR
156	-3.765	-11.6078310467	32.435	44.597	16.0701	11493	27.95102138	DR
260	-10.87	-27.4911482044	39.54	50.94	16.0701	13146	31.82503292	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.26k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	35.2k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	53.97k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	120.17M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	72.08M

Quintessence

Quintessence 5 분 전

SKK pretty crazy! I've been adding as it drops.

IceCold8

IceCold8 5 분 전

Will never see copper or silver with these MMS running, and ruining the show daily. They're,content with the pps!

jjjjjjjj

jjjjjjjj 5 분 전

wow✅Green is Good✅Set HIGH Sell Orders✅lLAST MINUTE HIGH BUY CLOSE✅ Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company. Best to us longs.

Not

davidsson10

davidsson10 6 분 전

You do? Then get a load of this: https://en.wiktionary.org/wiki/Scaramucci

highstakes

highstakes 6 분 전

20 milly shares

Dksc

Konaploinks

Konaploinks 6 분 전

Quantum Exuberance ! Yep. Thats the ticket.

just Scottie

just Scottie 6 분 전

Agreed it will move fast.
FBEC on the em will move fast too. Getting read imo

Hoonigan

Hoonigan 6 분 전

Someone needs some cash - Bargain basement prices again, what a steal. I keep loading up the truck and going to need a convoy, rubber duck and the bandit.
https://media.tenor.com/I8vOHIMHx8cAAAAM/104-good-buddy.gif

highstakes

highstakes 6 분 전

16 hitting. Just about cleared.

Dksc

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 분 전

You buy, you wait, you profit. Sometimes it is that easy.
Lawyer did the igpk reverse merger so we are in good hands.
Mexedia is a good company so our money is well positioned to see substantial profits.
We wait for announcements.

I'm excited

Trooperstocks

Trooperstocks 7 분 전

$CBDW Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/f/adnexus-biotech-and-sanctum-merge-for-breakthrough-hiv-treatment

KenKong

KenKong 7 분 전

uber darthium

uber darthium 7 분 전

It appears that the pumpers here on ihub have ceased their pablum and now await their possible legal fate.

I hope they put a net around all of them.

On the other hand, if those boat boys get ahold of Holcomb first, my bet would then be none of this will be necessary.

Myth

what a beautiful sight !!!

I thought I saw double ......

dstock07734

dstock07734 7 분 전

Crash,

Does this trial have anything to do with GBM or Brain tumor of other types? Why did LP buy RevImmune for 100 Euros? Does RevImmune own the pulsing technology that NWBO has? Triggering massive t cell infiltration into cold tumor sites is very challenging. Only NWBO owns the tech

Trooperstocks

Trooperstocks 7 분 전

$CBDW Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/f/adnexus-biotech-and-sanctum-merge-for-breakthrough-hiv-treatment

glenn1919

glenn1919 7 분 전

QBTS.....MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

FatStrat

FatStrat 8 분 전

I'm surprised it's still above 4. They'd usually knock it down on such a green day. Might be setting up for a run here.

Or, down 10% tomorrow lol. Flip a coin.

diamondguru-one

diamondguru-one 8 분 전

settlement and payment .058 est.

SUNSHINE.......I'm to old for this......LOL

whats your opinions on the cash amount and COOP shares ????

COOP SHARES = .058 which is YOUR ESCROW SHARES X .058 !!! (example is 100,000 escrow shares X .058 = 5,800 COOP SH

exostatic

exostatic 8 분 전

I was looking at my Charles Schwab (old scottrade) account. My commons are not shown but my preferred are showing. I am trying to correct this with Charle Schwab. Schwab says due to the hierarchy looks like preferred get taken care of first and commons get what ever is left over. Commons just no

BullNBear52

BullNBear52 8 분 전

When I was young in NYC we used to have a poor man's bloody Mary which was tomato juice and beer. Maybe one could use the wine instead for an added kick.

Next week is Thanksgiving Day here. Do the French have anything equivalent?

powerbattles

powerbattles 8 분 전

I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they can still view all your posts, follow around, and make mocking comments about you w

kaisdaboss88

kaisdaboss88 9 분 전

$DPUI filings hit pink current 💕 and more to come Share structure still looks great here

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)"$DPUI

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)"taking some tickets do

WeTheMarket

WeTheMarket 9 분 전

Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

Cardiol Therapeutics

Right Season Investments (PK)

Bnp Paribas Issuance

Ares Acquisition Corpora...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관