ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Resmed Inc CDI (PK)

Resmed Inc CDI (PK) (RSMDF)

14.78
0.00
(0.00%)
마감 13 3월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
14.78
매수가
14.77
매도가
30.48
거래량
27
0.00 일간 변동폭 0.00
14.78 52주 범위 24.55
전일 종가
14.78
개장가
-
최근 거래 시간
11
@
30
마지막 거래 시간
평균 볼륨(3m)
107,915
재정 규모
-
VWAP
-

RSMDF 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10014.7814.7814.78206514.78CS
4-7.17-32.665148063821.9523.49923814.7825073523.47501103CS
12-9.175-38.300981006123.95523.95514.7810791523.46855669CS
26-2.92-16.497175141217.724.5514.785922223.48603735CS
52-2.92-16.497175141217.724.5514.784277723.48528591CS
156-8.81-37.34633319223.5925.071.93134718.75801694CS
260-0.09-0.60524546065914.8729.741.91911219.02068095CS

RSMDF - Frequently Asked Questions (FAQ)

What is the current Resmed Inc CDI (PK) share price?
The current share price of Resmed Inc CDI (PK) is US$ 14.78
What is the 1 year trading range for Resmed Inc CDI (PK) share price?
Resmed Inc CDI (PK) has traded in the range of US$ 14.78 to US$ 24.55 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHWZMedicine Man Technologies Inc (CE)
US$ 0.01
(999,900.00%)
1.2k
GENNGenesis Healthcare Inc (CE)
US$ 0.0002
(19,900.00%)
938
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
326.91k
BIMIBIMI International Medical Inc (CE)
US$ 0.01
(9,900.00%)
5k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.01
(9,900.00%)
1.18k
BETSFBit Brother Ltd (CE)
US$ 0.000001
(-99.99%)
302
NLVVFNew Leaf Ventures (CE)
US$ 0.000001
(-99.99%)
600
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(-99.85%)
180
MTEMMolecular Templates Inc (CE)
US$ 0.000001
(-99.80%)
400
SRUTFSproutly Canada Inc (CE)
US$ 0.000001
(-99.50%)
7k
HMBLHUMBL Inc (PK)
US$ 0.00035
(-12.50%)
409.38M
GRLTGrillit Inc (PK)
US$ 0.0011
(83.33%)
175.75M
DPLSDarkPulse Inc (PK)
US$ 0.0003
(0.00%)
126.35M
RONNRonn Motor Group Inc (PK)
US$ 0.0001
(-50.00%)
119.29M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
114.49M
Edward Edward 7 분 전
HAHA.

One of the funny statements by Brooks:

" Introducing new, results-driven features to help lenders profit more – Every feature we build is designed with one goal in mind: increasing lender profitability."

What? So why don't they use it , they haven't
BZWR
weedtrader420 weedtrader420 12 분 전
BITCOIN XRP ✊ NOTHING ELSE MATTERS
BTCUSD
facts_matter14 facts_matter14 13 분 전
Maxine preparing to dump all over bag holders when he files the K.

Can it be this lady was pumping fake POSVOS sales via the BSR?????


https://investorshub.advfn.com/uimage/uploads/2025/3/13/rnhxnIMG_6607.gif






SRMX
weedtrader420 weedtrader420 15 분 전
Elon D.O.G.E XRP Parsons Project - Sirius Eye In The Sky $6 TARGET big breakout coming trillions piling up🤑⌚️🫱🐳🐳🐳🐳🐳🐳🐳🐳🐳🐳
XRPUSD
HD2001 HD2001 21 분 전
https://www.instagram.com/reel/DHGnw2Px_o6/?igsh=NXl2MDE2ZHlhbnh5
AZRH
Heylbroeck Heylbroeck 27 분 전
For those interested... (the majority of people reading this, I guess)
Today's webcast (Special Call) can be accessed through the following https://c212.net/c/link/?t=0&l=en&o=4374394-1&h=2452997589&u=https%3A%2F%2Fviavid.webcasts.com%2Fstarthere.jsp%3Fei%3D1710455%26tp_key%3D670d10edfb&a=re
LWLG
chicks0123 chicks0123 32 분 전
Good morning CLNVers 
CLNV
MiamiGent MiamiGent 33 분 전
Day 42 of Pam Bondi's tenure as AG
Arrests: zero
Times on Fox News: countless, innumerable.
floridaboy floridaboy 33 분 전
Saw that,a positive update would be cool...
SAPX
capgain capgain 35 분 전
Department Of Education Cuts Staff By 50 Percent

The U.S. Department of Education announced on Tuesday evening that it will be cutting its staff by about 50 percent as part of a “reduction-in-force” to start downsizing the department.

In a press call, a senior departmen
TCI1 TCI1 35 분 전
Two things I picked up on the 10-Q:
1. European sales fell from $4.3m in Q3 2024 to $4.0m in Q4 - this is concerning and I don’t understand fully the statement “all European markets saw and increase in in-market demand”, so maybe it’s a timing issue around distribution and recognition of inco
AMRN
Edward Edward 36 분 전
Someone asked about the status on the financials on LinkedIn and as usual no definitive answer:

Brooks response:

"On the financials, I know it’s been a wait, the team is working with the auditors and as soon as we have a firm timeline, Rhett Doolittle will share an upd
BZWR
MiamiGent MiamiGent 37 분 전
Day forty-two of Pam Bondi's tenure as US AG:
Arrests: zero
Appearences on Fox News: innumerable, countless
PieperIndy PieperIndy 40 분 전
Crickets chirp chirp. Friday news?
OTLK
diggitydoodle diggitydoodle 41 분 전
Almost the end of another nothing week. But, the pumper trolls keep.howlung at the moon, based on nothing. Whatever floats their boats!
Maybe we hear from the great CEO soon. No one knows.
GLTA!
RNVA!!$$????????????
RNVA
MiamiGent MiamiGent 41 분 전
Experiencing significant difficulty getting on this board. We should plan where to meet up in case ihub goes down and out. I know CT has a site on X.
X has been broken itself of late. Evil forces are viciously targeting X, as retribution for the heroic work Elon has been doing for us.
trader53 trader53 43 분 전
Stock Scans: Our Boards Exclusive List


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030988

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
capgain capgain 46 분 전
There's a lot to clean up!
max mastiff max mastiff 48 분 전
No more free money Joan J😂🇺🇸🦍🍺
AMC
capgain capgain 48 분 전
Excellent, Joe.
DAR53 DAR53 48 분 전
He did not say anything about chopping C of G in half.
AMRN
THEBEASTMUGABI THEBEASTMUGABI 49 분 전
In 2018 trump is the one that came up with the USMCA trade pact HIMSELF and CANADA and MEXICO agreed to it.  And don't tell me it changed in the Biden era because it did not.  
IONQ
georgejjl georgejjl 53 분 전
US tariffs on India will be a bitter pill to swallow

https://www.bbc.com/news/articles/ckg8ke45gq0o

Good luck and GOD bless,
AVXL

최근 히스토리

Delayed Upgrade Clock