ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Resmed Inc CDI (PK)

Resmed Inc CDI (PK) (RSMDF)

17.70
0.00
(0.00%)
마감 18 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120017.717.717.700CS
260017.717.717.700CS
523.0220.572207084514.6819.1714.6838017.54638039CS
156-7.24-29.029671210924.9425.131.92150316.49733981CS
2601.348.1907090464516.3629.741.91524517.30950133CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173170620017.700.0017.717.717.70
173161980017.700.0017.717.717.70
173153340017.700.0017.717.717.70
173144700017.700.0017.717.717.70
173136060017.700.0017.717.717.70
173110140017.700.0017.717.717.70
173101500017.700.0017.717.717.70
173092860017.700.0017.717.717.70
173084220017.700.0017.717.717.70
173075580017.700.0017.717.717.70
173049660017.700.0017.717.717.70
173041020017.700.0017.717.717.70
173032380017.700.0017.717.717.70
173023740017.700.0017.717.717.70
173015100017.700.0017.717.717.70
172989180017.700.0017.717.717.70
172980540017.700.0017.717.717.70
172971900017.700.0017.717.717.70
172963260017.700.0017.717.717.70
172954620017.700.0017.717.717.70
172928700017.700.0017.717.717.70
172920060017.700.0017.717.717.70
172911420017.700.0017.717.717.70
172902780017.700.0017.717.717.70
172894140017.700.0017.717.717.70
172868220017.700.0017.717.717.70
172859580017.700.0017.717.717.70
172850940017.700.0017.717.717.70
172842300017.700.0017.717.717.70
172833660017.700.0017.717.717.70
172807740017.700.0017.717.717.70
172799100017.700.0017.717.717.70
172790460017.700.0017.717.717.70
172781820017.700.0017.717.717.70
172773180017.700.0017.717.717.70
172747260017.700.0017.717.717.70
172738620017.700.0017.717.717.70
172727460017.700.0017.717.717.70
172718820017.700.0017.717.717.70
172710180017.700.0017.717.717.70
172684260017.700.0017.717.717.70
172675620017.700.0017.717.717.70
172666980017.700.0017.717.717.70
172658340017.700.0017.717.717.70
172649700017.700.0017.717.717.70
172623780017.700.0017.717.717.70
172615140017.700.0017.717.717.70
172606500017.700.0017.717.717.70
172597860017.700.0017.717.717.70
172589220017.700.0017.717.717.70
172563300017.700.0017.717.717.70
172554660017.700.0017.717.717.70
172546020017.700.0017.717.717.70
172537380017.700.0017.717.717.70
172502820017.700.0017.717.717.70
172494180017.700.0017.717.717.70
172485540017.700.0017.717.717.70
172476900017.700.0017.717.717.70
172468260017.700.0017.717.717.70
172442340017.700.0017.717.717.70
172433700017.700.0017.717.717.70
172425060017.700.0017.717.717.70
172416420017.700.0017.717.717.70
172407780017.700.0017.717.717.70

최근 히스토리

Delayed Upgrade Clock