RSMDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | 0.00 | 0.00% |
3개월 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | 0.00 | 0.00% |
6개월 | 16.219 | 19.17 | 13.72 | 15.03 | 9,370 | 1.48 | 9.13% |
1년 | 22.18 | 22.46 | 13.72 | 16.12 | 49,874 | -4.48 | -20.20% |
3년 | 21.68 | 29.74 | 1.90 | 17.23 | 22,050 | -3.98 | -18.36% |
5년 | 10.48 | 29.74 | 1.90 | 17.21 | 15,854 | 7.22 | 68.89% |
RSMDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
02 5월(5) 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
01 5월(5) 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
30 4월(4) 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
27 4월(4) 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
26 4월(4) 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
25 4월(4) 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
24 4월(4) 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
23 4월(4) 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
20 4월(4) 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
19 4월(4) 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
18 4월(4) 2024 | 17.70 | -1.36 | -7.14% | 17.70 | 17.70 | 17.70 | 100 |
16 4월(4) 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
15 4월(4) 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
12 4월(4) 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
11 4월(4) 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
10 4월(4) 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
09 4월(4) 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
08 4월(4) 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
05 4월(4) 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
04 4월(4) 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
03 4월(4) 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |