ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
PacifiCorp (PK)

PacifiCorp (PK) (PPWLM)

115.00
0.23
(0.200401%)
마감 04 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
115.00
매수가
114.77
매도가
126.15
거래량
130
115.00 일간 변동폭 120.00
0.00 52주 범위 0.00
전일 종가
114.77
개장가
119.75
최근 거래 시간
95
@
115
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 15,484
VWAP
119.11

PPWLM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AOLSAeolus Pharmaceuticals Inc (CE)
US$ 0.005
(499,900.00%)
385
IPTKAS IP Tech Inc (CE)
US$ 0.0018
(179,900.00%)
1,000
ASRHFAstroscale Holdings Inc (PK)
US$ 5.40
(107,900.00%)
9.2k
VIVEViveve Medical Inc (CE)
US$ 0.0005
(49,900.00%)
23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)
US$ 0.0161
(16,000.00%)
600
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
6k
PLBLFAltus Copper Corporation (CE)
US$ 0.000001
(-99.93%)
100
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.000001
(-99.86%)
1,000
BZTGBuzz Technologies Inc (CE)
US$ 0.000001
(-99.80%)
2.58M
ARBHArboreta Healthcare Inc (CE)
US$ 0.000001
(-99.67%)
2k
HMBLHUMBL Inc (PK)
US$ 0.0006
(100.00%)
1.29B
FUNRFunr (PK)
US$ 0.0004
(300.00%)
176.72M
RDARRaadr Inc (PK)
US$ 0.001025
(-6.82%)
154.48M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0005
(11.11%)
138.82M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
112.68M
ilovetech ilovetech 1 분 전
dstock - You're a machine. Feels great to be on the right side of science. I get it 🤓🤑
https://x.com/d_stock07734/status/1864089700413190524?t=7aMy0kmtkEysxUU8pRspDA&s=19
NWBO
tigerpac tigerpac 2 분 전
You guys seem to think Bianco has some kind of pull over Canouse?  I heard the same sort of talk when Fair came in and look how that turned out. Fair even had a real company doing $18 mil annual sales. Bianco has nothing.  His other company, RENI, has nothing (though he has promised a new drone comp
THBD
sspalmo sspalmo 2 분 전
There were new filings yesterday and today in the SEC vs Zhabilov case.
https://www.courtlistener.com/docket/69207316/securities-exchange-commission-v-zhabilov/
ENZC
powerbattles powerbattles 2 분 전
Thank you, appreciate the teamwork.
AFFU
Lime Time Lime Time 3 분 전
I actually am trying to buy at .0001

It's the lowest that FINRA will allow retail to trade.
BCAP
FFFacts FFFacts 3 분 전
The NWS dividends were specifically allowed by the Supreme Court even though FnF were critically undercapitalized; they cited 12 USC 4617(b)(2)(J)(ii).
False. Were they actually even challenged? Are you suggesting that the Director can pay jr pref and common dividends right now if they want
FNMA
eb0783 eb0783 3 분 전
Totally voting NO!
CDMO
ABS2 ABS2 4 분 전
Tough day, no doubt. I’m going to continue to be patient. Let’s see what the outcome of the Nevada court case will be, the court filing says they are working on a settlement with GS Capital, which is good. But more importantly, I’m curious to find out the valuation of their patents that Continuation
BEGI
fuagf fuagf 4 분 전
That seems to be his latest position.
PonderosaPack PonderosaPack 5 분 전
Doc - I gotta say - your posts are brilliant and mind boggling. I am not a tech geek - but this stuff you post is way out there. I can't even find anything about it - must live in some other universe. keep it coming. Great stuff.
IONQ
tdbowieknife tdbowieknife 5 분 전
Buy all you can then... Life savings, 2nd mortgage, sell the second car and give up cable.

Good luck

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

BCAP
fuagf fuagf 6 분 전
hap02026, We are not here to compare atrocities. It's just you and others will not see the situation in simple truth terms:

[...] in essence Jewish Zionists have gained the independent state promised to them, while
Palestinians are still fighting for the one promised to them.
3331 3331 7 분 전
BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1
JD400 JD400 8 분 전
Miss VICs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy
Lime Time Lime Time 8 분 전
OTC Link will take care of it. No worries.
BCAP
Money4Nothing-M4N Money4Nothing-M4N 9 분 전
the point is that Randy Lewis is a friggin weasel. He went from "worms won't work" to "if you do it with worms you'll control the silk market". Then he attempted to do it with worms. He failed. I love that Kim trashes him in the article.

And it's good to note here that Randy L
KBLB
3331 3331 10 분 전
BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1
fuagf fuagf 10 분 전
OMOLIVES: Two questions for you: Are you accepting the fact of Israeli terrorism against the British yet.
And the fact that most Israeli leaders have fought against a two-state solution from the beginning.

So in essence Jewish Zionists have gained the independent state pro
ilovetech ilovetech 10 분 전
Very cool.😎😎💰
NWBO
MiamiGent MiamiGent 10 분 전
Trump may replace Hegseth with DeSantis
WSJ
MiamiGent MiamiGent 12 분 전
Trump may replace Hegseth with DeSantis
WSJ
gfp927z gfp927z 13 분 전
>>> What To Expect From Trump 2.0


By James Rickards

December 2, 2024


https://dailyreckoning.com/what-to-expect-from-trump-2-0/


What To Expect From Trump 2.0

With the 2024 election in the rearview mirro
WTO
MiamiGent MiamiGent 13 분 전
Houthi attack two US destroyers in the Red Sea, using drones.
Lucabazi Lucabazi 13 분 전
Very strange indeed. It seems like his narrative is collapsing all around him like a wet taco.
ERHE

최근 히스토리

Delayed Upgrade Clock