PacifiCorp (PK)【PPWLM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

PacifiCorp (PK) (PPWLM)

126.04

-0.11

(-0.087198%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955900	126.04	-0.11	-0.09	126.05	126.05	126.04	6
1733869200	126.15	0	0.00	126.15	126.15	126.15	0
1733782800	126.15	0	0.00	126.15	126.15	126.15	0
1733523600	126.15	11.15	9.70	121	126.15	121	325
1733437500	115	0	0.00	115	115	115	0
1733351100	115	0	0.00	115	115	115	0
1733264700	115	0.23	0.20	119.75	120	115	130
1733177400	114.77	0	0.00	114.77	114.77	114.77	0
1732918200	114.77	0	0.00	114.77	114.77	114.77	25
1732746540	114.77	0	0.00	114.77	114.77	114.77	0
1732660140	114.77	0	0.00	114.77	114.77	114.77	6
1732573560	114.77	0.02	0.02	114.77	114.77	114.77	6
1732314000	114.75	-11.4	-9.04	116	116	114.75	105
1732228140	126.15	0	0.00	126.15	126.15	126.15	0
1732141740	126.15	0	0.00	126.15	126.15	126.15	200
1732054800	126.15	0	0.00	126	126.15	126	39
1731968640	126.15	-0.01	-0.01	114.75	126.15	114.75	5
1731709260	126.16	0	0.00	126.16	126.16	126.16	101
1731622800	126.16	11.41	9.94	126.16	126.16	126.16	1
1731536760	114.7501	0	0.00	114.7501	114.7501	114.7501	65
1731450480	114.75	0	0.00	126.64	126.64	114.75	2
1731364140	114.75	0	0.00	114.75	114.75	114.75	0
1731104940	114.75	0	0.00	114.75	114.75	114.75	0
1731018540	114.75	0	0.00	127.38	127.38	114.75	171
1730931600	114.75	-0.89	-0.77	114.75	114.75	114.75	172
1730845560	115.64	0	0.00	115.64	115.64	115.64	0
1730759160	115.64	-0.46	-0.40	116	116	115.64	135
1730496180	116.1	0	0.00	116.1	116.1	116.1	0
1730409780	116.1	-7.9	-6.37	118.05	120	116.1	110
1730323680	124	0	0.00	124	124	124	0
1730237280	124	0	0.00	124	124	124	0
1730150880	124	2	1.64	124.99	124.99	124	155
1729891740	122	0	0.00	122	122	122	0
1729805340	122	0	0.00	122	122	122	0
1729718940	122	-2.24	-1.80	122	122	122	103
1729632300	124.2425	1.23	1.00	124.99	124.99	123.05	90
1729545600	123.01	-4.38	-3.44	125	127.13	123	467
1729286400	127.39	5.39	4.42	127.39	127.39	127.39	100
1729200000	122	0	0.00	121.5	122	121.5	111
1729113960	122	0	0.00	122	122	122	50
1729027680	121.9999	0.11	0.09	122	122	121.99	102
1728941220	121.89	-0.11	-0.09	121.945	122	121.89	297
1728681900	122	1	0.83	122	122	122	18
1728595560	121	4.99	4.30	116.05	121.75	116.05	172
1728508980	116.01	0	0.00	116.01	116.01	116.01	0
1728422580	116.01	-10.3	-8.15	116.01	116.01	116.01	3
1728336360	126.31	0	0.00	126.31	126.31	126.31	0
1728077160	126.31	0	0.00	126.31	126.31	126.31	0
1727990760	126.31	12.14	10.63	126.31	126.31	126.31	1
1727904540	114.17	0	0.00	114.17	114.17	114.17	0
1727818140	114.17	-13.83	-10.80	114.17	114.17	114.17	35
1727731380	128	14.25	12.53	128	128	128	3
1727472000	113.75	-11.25	-9.00	113.75	113.75	113.75	20
1727386200	125	0	0.00	125.25	125.25	125	222
1727299200	125	0	0.00	125	125	125	1
1727212800	125	8.99	7.75	117	125	117	89
1727126460	116.01	0	0.00	116.01	116.01	116.01	0
1726867260	116.01	0	0.00	116.01	116.01	116.01	0
1726780860	116.01	0	0.00	116.01	116.01	116.01	0
1726694460	116.01	1.01	0.88	116.01	116.01	116.01	2
1726608240	115	-9.99	-7.99	128	128	115	3
1726521720	124.99	0	0.00	120	124.99	120	51
1726262940	124.99	0	0.00	124.99	124.99	124.99	0
1726176540	124.99	4.99	4.16	124.99	124.99	124.99	2

PacifiCorp (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관