PPWLM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPWLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
17 5월(5) 2024 | 101.51 | -11.24 | -9.97% | 101.51 | 101.51 | 101.51 | 3 |
16 5월(5) 2024 | 112.75 | 0.00 | 0.00% | 101.50 | 112.75 | 101.50 | 8 |
15 5월(5) 2024 | 112.75 | 0.00 | 0.00% | 112.75 | 112.75 | 112.75 | 20 |
14 5월(5) 2024 | 112.75 | 1.75 | 1.58% | 112.75 | 112.75 | 112.75 | 1 |
11 5월(5) 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
10 5월(5) 2024 | 111.00 | 1.36 | 1.24% | 111.00 | 111.00 | 111.00 | 37 |
09 5월(5) 2024 | 109.64 | -1.01 | -0.91% | 101.01 | 111.71 | 101.01 | 142 |
08 5월(5) 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 0 |
07 5월(5) 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 100 |
04 5월(5) 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 2 |
03 5월(5) 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 125 |
02 5월(5) 2024 | 110.65 | 9.94 | 9.87% | 110.65 | 110.65 | 110.65 | 100 |
01 5월(5) 2024 | 100.71 | -7.29 | -6.75% | 115.00 | 115.00 | 100.71 | 202 |
30 4월(4) 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
27 4월(4) 2024 | 108.00 | 8.00 | 8.00% | 108.00 | 108.00 | 108.00 | 115 |
26 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
25 4월(4) 2024 | 100.00 | -10.00 | -9.09% | 109.25 | 109.25 | 100.00 | 327 |
24 4월(4) 2024 | 110.00 | 0.00 | 0.00% | 120.35 | 120.35 | 109.25 | 316 |
23 4월(4) 2024 | 110.00 | -5.00 | -4.35% | 110.00 | 110.00 | 110.00 | 107 |
20 4월(4) 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 1 |