ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pekin Life Insurance Company (PK)

Pekin Life Insurance Company (PK) (PKIN)

11.75
0.00
(0.00%)
마감 20 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
11.75
매수가
8.00
매도가
12.00
거래량
10,000
11.75 일간 변동폭 11.75
11.50 52주 범위 12.30
전일 종가
11.75
개장가
11.75
최근 거래 시간
9000
@
11.75
마지막 거래 시간
평균 볼륨(3m)
8,087
재정 규모
US$ 117,500
VWAP
11.75
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10011.7511.7511.7542511.75CS
40011.7511.7811.7578111.75096CS
120011.7511.7811.5808711.6856563CS
260.252.1739130434811.512.311.5525111.67754638CS
520.252.1739130434811.512.311.5347411.61327275CS
156-0.25-2.083333333331212.759296311.60696346CS
260-0.9-7.1146245059312.6512.755.05330811.65673387CS

PKIN - Frequently Asked Questions (FAQ)

What is the current Pekin Life Insurance (PK) share price?
The current share price of Pekin Life Insurance (PK) is US$ 11.75
What is the 1 year trading range for Pekin Life Insurance (PK) share price?
Pekin Life Insurance (PK) has traded in the range of US$ 11.50 to US$ 12.30 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGRLFRio Grande Resources Ltd
 0.07
(34,900.00%)
9k
TPIITriad Pro Innovators Inc (CE)
US$ 0.0002
(19,900.00%)
14k
HLLPFHello Pal International Inc (CE)
US$ 0.0002
(19,900.00%)
40.2k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0001
(9,900.00%)
10.89k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
6.4M
SPIEFSPI Energy Company Ltd (CE)
US$ 0.000001
(-100.00%)
59.69k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
350
NLVVFNew Leaf Ventures (PK)
US$ 0.000001
(-99.98%)
400
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0003
(-99.63%)
1.17k
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.0001
(0.00%)
443.07M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
433.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.50%)
133.05M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
111.65M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
94.31M
dinogreeves dinogreeves 5 분 전
It will be huge gap up, those that watched won't have time to blink and especially if they are not glued to the screen. Collusion at its finest in the finest last days.
SMCI
spdpro spdpro 5 분 전
??? I just open up TosWeb >
seemingly the "24" icon does not show up on watchlists unless I'm missing something
I expected similar to desktop version > Not using phone version here at all
JTORENCE JTORENCE 5 분 전
hankmanhub You are way off. Don't blame BP or the network media. You should be pointing your finger at NWBO management (LP). They are the ones responsible for keeping this groundbreaking treatment under the radar. NO ONE ELSE. Put the blame where it should be.
NWBO
fuagf fuagf 7 분 전
How Trump's immigration crackdown is affecting farming communities across California

ByKayna Whitworth, Phillip Palmer, and Jovana Lara KABC logo
Thursday, February 13, 2025 6:46PM
[...]
At one dairy farm in Tulare County, farmer Peter de Jong told Whitworth he su
rodeoup rodeoup 7 분 전
I thought I’d never see the day that we would be at the cost of a few gallons of gas away from $3000 an ounce of gold, crazy incredible, and where she stops no body knows!!!
NBRI
pos_stock_hoarder pos_stock_hoarder 8 분 전
Lucky you! Really. My kid could not care less. 😣
arizona1 arizona1 8 분 전
You never answered. Are you Hasidic?
dinogreeves dinogreeves 9 분 전
One or two month more of waiting after 3 years, is not going to hurt for sure. I am still hopeful that permits this month.
TGLO
Jack_of_All_Trades Jack_of_All_Trades 9 분 전
RDAR held up well today!
RDAR
williamssc williamssc 9 분 전
Tute buying will only keep increasing and make it harder for shorts to cover. Numbers don't lie. Embrace it.
AVXL
Hoghead7 Hoghead7 10 분 전
Highly advised reading, suggested paying attention to the 2 paragraphs following the Porthos ground breaking photo.
https://exxonmobil.co/4dfpgvz

expected to accelerate its delivery to market while the Rotterdam demonstration is underway.
FCEL
newmedman newmedman 11 분 전
I also invest in dumpster fires.
delerious1 delerious1 12 분 전
HydroGraph Clean Power Inc. (OTCQB: HGRAF) (CSE: HG)

https://www.youtube.com/watch?v=ksxyDodEvWA
HGRAF
Schrodingers Cat Schrodingers Cat 12 분 전
Feb 19 short volumes: CODX 17%, FLGT 59%, QDEL 78%, VERU 71%.
CODX VERU
fuagf fuagf 13 분 전
Ouch, agency heads, not Musk, so ok argues DOJ -
Judge won't block Musk and DOGE from accessing data, making cuts at 7 federal agencies

By Melissa Quinn
Updated on: February 18, 2025 / 4:34 PM EST / CBS News

Washington — A federal judge on Tuesday decline
sortagreen sortagreen 13 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480501229_1097616285803278_4589402028530172401_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=6hPDuXFgL_4Q7kNvgHfqfT2&_nc_oc=AdjuNHb991Ae-_aNAotCIl4GmIQEKoj0qJIO9j-iO3Cs1yolEQ531GzbGbLIH-EyspA&_nc_zt=23&_nc_ht=scontent-lga
Ryoko Ryoko 13 분 전
If you look under 3rd party providers for auditor, it's blank. Kind of strange considering they allegedly hired an auditor a year and a half ago.
IBGR
mikepgator mikepgator 14 분 전
Y'all need to get out there and start spreading the word about RDGL on X. The company liked one of my posts late this afternoon and I'm liking what they liked...
RDGL
dinogreeves dinogreeves 15 분 전
Today's drop was pure manipulation. They will manipulate more till the last second before the filings hit the wires.
SMCI
arizona1 arizona1 15 분 전
I’ll take more Tesla stock

Haha! Did you buy it with your Katrina welfare money? Tesla cars go BOOM! lol

https://investorshub.advfn.com/uimage/uploads/2025/2/19/mbpv%5Bhq720.jpg
delerious1 delerious1 16 분 전
CSE: HG OTCQB: HGRAF HydroGraph Achieves ISO 9001:2015 Certification, Strengthening Commitment to Quality Management
C.HG | 7 hours ago
ISO 9001 certification highlights HydroGraph’s dedication to producing high-quality graphene with exceptional batch-to-batch consistency
HGRAF
getmoreshares getmoreshares 16 분 전
.0715 close 31% gain- dime tomorrow???????
BHAT
Threeflight Threeflight 16 분 전
FUTS So Grant Horvat was booted from this website and for good reason. He lied about everything including his posts on this board. As I tried to point out.

That being said, I am hearing that things are in motion and that we may see some filings soon. And no I have no reason to l
FUTS
ilovetech ilovetech 16 분 전
dstock - Institute of Immunology at Mainz had webpage updates last November.
What would happen if the trial on colorectal cancer is real?

IMHO, KG would get caught with his pants down.
NWBO
Dieselsmoke Dieselsmoke 16 분 전
If they do file how many just sat and watched.
SMCI

최근 히스토리

Delayed Upgrade Clock