PHX Energy Services (QB) 주식 가격. PHXHF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
PHX Energy Services Corporation (QB) (PHXHF) 시세

PHX Energy Services Corporation (QB) (PHXHF)

7.129

0.264

(3.85%)

마감 24 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

7.129

매수가

6.50

매도가

7.79

거래량

808

6.62 일간 변동폭 7.13

5.90 52주 범위 7.77

market_cap

전일 종가

6.865

개장가

6.62

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 5,702

VWAP

7.0564

평균 볼륨(3m)

4,602

발행 주식

46,532,783

배당수익률

15.69%

주가수익률

4.72

주당순이익(EPS)

2.12

매출

656.34M

순이익

98.58M

섹터

Drilling Oil And Gas Wells

산업

Drilling Oil And Gas Wells

웹사이트

www.phxtech.com

본부

Calgary, Alberta, Can

설립됨

2004

PHX Energy Services Corporation (QB) is listed in the Drilling Oil And Gas Wells sector of the OTC 시장 with ticker PHXHF. The last closing price for PHX Energy Services (QB) was US$6.87. Over the last year, PHX Energy Services (QB) shares have traded in a share price range of US$ 5.90 to US$ 7.77.

PHX Energy Services (QB) currently has 46,532,783 shares in issue. The market capitalisation of PHX Energy Services (QB) is US$319.45 million. PHX Energy Services (QB) has a price to earnings ratio (PE ratio) of 4.72.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.354	5.22509225092	6.775	7.13	6.62	2453	6.82267961	CS
4	0.479	7.2030075188	6.65	7.263	6.5928	3577	6.89839545	CS
12	-0.301	-4.05114401077	7.43	7.77	6.5928	4602	6.93869008	CS
26	0.679	10.5271317829	6.45	7.77	6.28	4233	7.08195895	CS
52	0.839	13.3386327504	6.29	7.77	5.9	3701	6.88140532	CS
156	3.689	107.238372093	3.44	7.77	3.2	2604	6.0442706	CS
260	5.159	261.878172589	1.97	7.77	0.3743	2803	4.95575127	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

MiamiGent

MiamiGent 4 분 전

Very good point, Bull. We cannot overlook this sober, stable, intelligent, accomplished man.

--------

Does anyone thing Sebastian Gorka will be selling "Relief Factor" from his new position in the White House? lol

weedtrader420

weedtrader420 5 분 전

Yup XRP💲SUKU🤑☝️📈

Truthsocial

Truthsocial 6 분 전

I'm beginning to question if it's maybe to many big Pharma treatments they are using....causing these side affects on this board

We need RDGL

trunkmonk

trunkmonk 6 분 전

your pictures have simple straight lines, and very simple moving averages. just a fraction of what goes into investing decisions. good thing you dont do it for a living, ur boss would fire you. I know you know more, u just chose to not post it out of anger and other issues

Hosai

Hosai 8 분 전

Whilst I cannot claim to fully understand it, this paper in Nature about SSRIs seems to be indirectly supporting the idea that S1R agonists may have some protective effects for the Hippocampus - https://www.nature.com/articles/s41398-024-03185-3

Waverunners

Waverunners 8 분 전

Good Morning Trust. Thank you for reading my post again.
Do you really think a post on here can “create panic?”
My posts typically recap PRs and FDA standards and timelines. If this causes you to panic, that’s unfortunate. I believe other board members have the ability to read the

trunkmonk

trunkmonk 8 분 전

this is going up 7 times 70

facts_matter14

facts_matter14 9 분 전

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

MiamiGent

MiamiGent 9 분 전

Oh yeah, they're quiet now because they are plotting.

WhAtEvA1

WhAtEvA1 10 분 전

Again, like I said before, you always manufacture "false narratives " in your head and run with it.

cottonmather

cottonmather 11 분 전

Bill Holter. Gold, BTC, USD. 27 minutes. https://youtu.be/Iiu83S_Hu5s?si=KpbVzCCjLAearXuv

trunkmonk

trunkmonk 11 분 전

nice observation, its exactly what I saw in 1999. my friend Tony from Solvay NY would ask me what do you think of this, what do you think of that. each time i said looks good buy it, it will go up......he said how do you do that, i said they all did, the ones picked were decent to begin with. Back t

Peter J

Peter J 12 분 전

He, SSC, don't you want to see the share price go up?

Those 10.000 posts must pay out at some point I assume?

CrossFireTrader

CrossFireTrader 12 분 전

Of course no mention of the acquisition it's Quiet 🤫 Time.

nowwhat2

nowwhat2 12 분 전

Yeah / No / Well......Whatever, but that just ain't going to happen when ;

Pictures tell 1000 words.....

https://investorshub.advfn.com/uimage/uploads/2024/11/23/bwrkmTA_TRUNK_VERBAL.jpg

https://investorshub.advfn.com/uimage/uploads/2024

longrider51

longrider51 13 분 전

The web conference will be no later than 12/6.
There has been a delay in the presentation. If that was from Ben/IR, you clearly did not state that, nor would it matter, given KBLB prior assertions. UPOD, not OPUD!

glenn1919

glenn1919 13 분 전

PLBY.......GLBS......CAN.........CLIK.......https://stockcharts.com/h-sc/ui?s=CLIK&p=D&yr=0&mn=3&dy=0&id=p11960084343

sentiment_stocks

sentiment_stocks 14 분 전

and the experiments were carried out and completed by the Flaskworks team

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.

So next up…. Evaluating the data.

JFR161162

JFR161162 14 분 전

Dstock,

Look at the charts of PFE, MRK and ANZ over the last 6 months. The boards of these companies are in a panic mode. They need to take major moves to stimulate their stock price. With huge capital available, they need to choose between buyback programs and/or massive acquisitions.My

CrossFireTrader

CrossFireTrader 14 분 전

Relax Old Man...Melvin is getting ready to butter ur toast, and pour a little bit of Honey on it as well. Take a break, check back 2nd Quarter of 2025, and no loading !!! I'm trying to beat you to 10M

quester614

quester614 14 분 전

Some PPL just can't connect the dots. LOLOLOLOL
https://investorshub.advfn.com/uimage/uploads/2024/11/23/rhqjxScreenshot_2024-11-23_9.45.18_AM.png

kindo

kindo 15 분 전

Golf can I ask you a question?
What made you invest here a few years ago in the first place?
What did you you see that caught your eye?

glenn1919

glenn1919 16 분 전

QMCO.......COMM.......TALK........WLDS......GFAI.....................https://stockcharts.com/h-sc/ui?s=WLDS&p=D&yr=0&mn=3&dy=0&id=p11960084343

JPetroInc

JPetroInc 16 분 전

Oh its coming Sunny

it will be brought up to us like white glove room service - on a silver platter

we stand on the shoulders of giants here

and despite the setbacks, air pockets & altitude drops, endless waiting, and constant past tense barage of relent

PHX Energy Services (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관