Philip Morris CR AS (PK) 주식 가격. PHPMF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Philip Morris CR AS (PK) (PHPMF) 시세

Philip Morris CR AS (PK) (PHPMF)

652.318

0.00

(0.00%)

마감 27 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

652.318

매수가

584.99

매도가

772.83

거래량

-

0.00 일간 변동폭 0.00

631.37 52주 범위 719.61

market_cap

전일 종가

652.318

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

10

발행 주식

2,745,390

배당수익률

-

주가수익률

12.52

주당순이익(EPS)

1.22k

매출

20.57B

순이익

3.34B

섹터

Business Services, Nec

산업

Business Services, Nec

웹사이트

www.philipmorris.cz

본부

Kutna Hora, Cze

설립됨

-

Philip Morris CR AS (PK) is listed in the Business Services sector of the OTC 시장 with ticker PHPMF. The last closing price for Philip Morris CR AS (PK) was US$652.32. Over the last year, Philip Morris CR AS (PK) shares have traded in a share price range of US$ 631.37 to US$ 719.61.

Philip Morris CR AS (PK) currently has 2,745,390 shares in issue. The market capitalisation of Philip Morris CR AS (PK) is US$1.79 billion. Philip Morris CR AS (PK) has a price to earnings ratio (PE ratio) of 12.52.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	652.318	652.318	652.318	1	652.318	CS
4	-53.764	-7.61441305684	706.082	706.082	650.2745	8	694.24384848	CS
12	-29.396	-4.31207221797	681.714	719.61	631.37	10	687.20340404	CS
26	11.798	1.841940923	640.52	719.61	631.37	7	687.11917822	CS
52	-49.462	-7.04807774516	701.78	719.61	631.37	11	670.58340949	CS
156	-52.682	-7.47262411348	705	846.696	617.65	11	716.01370244	CS
260	-37.7127	-5.46536552649	690.0307	846.696	617.65	26	694.34350644	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

muee88

muee88 7 분 전

The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif

devil dog 96

devil dog 96 9 분 전

Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get

CrashOverride

CrashOverride 10 분 전

Extraordinary claims require extraordinary evidence as well as rigorous analysis!

CrashOverride

CrashOverride 11 분 전

CrashOverride

CrashOverride 12 분 전

Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19

BakedLangostino

BakedLangostino 18 분 전

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

Batman412

Batman412 19 분 전

It's a scummy company on the verge of bankruptcy

Batman412

Batman412 20 분 전

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

Bright Boy

Bright Boy 21 분 전

Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i

Batman412

Batman412 21 분 전

We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it

Viking61

Viking61 22 분 전

You’re absolutely right, Rick!!!!

BakedLangostino

BakedLangostino 27 분 전

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

E A

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

dinogreeves

dinogreeves 31 분 전

This is terrible

https://finance.yahoo.com/quote/PGHL/

dinogreeves

dinogreeves 32 분 전

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

RickNagra

RickNagra 32 분 전

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

BamaBreeze

BamaBreeze 36 분 전

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

jondoeuk

jondoeuk 37 분 전

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

gfp927z

gfp927z 37 분 전

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

dinogreeves

dinogreeves 39 분 전

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

Philip Morris CR AS (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관