Philip Morris CR AS (PK)【PHPMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Philip Morris CR AS (PK) (PHPMF)
Philip Morris CR AS (PK) (PHPMF) 과거

Philip Morris CR AS (PK) (PHPMF)

652.318

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	652.318	652.318	652.318	1	652.318	CS
4	-53.764	-7.61441305684	706.082	706.082	650.2745	8	694.24384848	CS
12	-29.396	-4.31207221797	681.714	719.61	631.37	10	687.20340404	CS
26	11.798	1.841940923	640.52	719.61	631.37	7	687.11917822	CS
52	-49.462	-7.04807774516	701.78	719.61	631.37	11	670.58340949	CS
156	-52.682	-7.47262411348	705	846.696	617.65	11	716.01370244	CS
260	-37.7127	-5.46536552649	690.0307	846.696	617.65	26	694.34350644	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314300	652.318	0	0.00	652.318	652.318	652.318	0
1732227900	652.318	2.04	0.31	652.318	652.318	652.318	1
1732141680	650.2745	0	0.00	650.2745	650.2745	650.2745	0
1732055280	650.2745	0	0.00	650.2745	650.2745	650.2745	0
1731968880	650.2745	0	0.00	650.2745	650.2745	650.2745	0
1731709680	650.2745	0	0.00	650.2745	650.2745	650.2745	0
1731623280	650.2745	0	0.00	650.2745	650.2745	650.2745	0
1731536880	650.2745	0	0.00	650.2745	650.2745	650.2745	0
1731450480	650.2745	-55.73	-7.89	650.2745	650.2745	650.2745	6
1731360300	706	0	0.00	706	706	706	0
1731101100	706	0	0.00	706	706	706	0
1731014700	706	0	0.00	706	706	706	0
1730928300	706	0	0.00	706	706	706	0
1730841900	706	0	0.00	706	706	706	0
1730755500	706	0	0.00	706	706	706	0
1730496300	706	0	0.00	706	706	706	0
1730409900	706	0	0.00	706	706	706	0
1730323500	706	-0.08	-0.01	706	706	706	25
1730237280	706.082	11.08	1.59	706.082	706.082	706.082	1
1730150700	695	0	0.00	695	695	695	0
1729891500	695	0	0.00	695	695	695	0
1729805100	695	0	0.00	695	695	695	0
1729718700	695	0	0.00	695	695	695	0
1729632300	695	0	0.00	695	695	695	0
1729545900	695	0	0.00	695	695	695	0
1729286700	695	0	0.00	695	695	695	0
1729200300	695	0	0.00	695	695	695	0
1729113900	695	0	0.00	695	695	695	0
1729027500	695	0	0.00	695	695	695	0
1728941100	695	0	0.00	695	695	695	0
1728681900	695	-24.61	-3.42	695	695	695	5
1728595560	719.61	70.38	10.84	719.61	719.61	719.61	20
1728508800	649.226	0	0.00	649.226	649.226	649.226	0
1728422400	649.226	0	0.00	649.226	649.226	649.226	0
1728336000	649.226	17.86	2.83	649.226	649.226	649.226	20
1728077220	631.37	-50.63	-7.42	631.37	631.37	631.37	1
1727990400	682	0	0.00	682	682	682	0
1727904000	682	0.29	0.04	682	682	682	20
1727818200	681.714	0	0.00	681.714	681.714	681.714	0
1727731800	681.714	0	0.00	681.714	681.714	681.714	0
1727472600	681.714	0	0.00	681.714	681.714	681.714	0
1727386200	681.714	0	0.00	681.714	681.714	681.714	0
1727274600	681.714	0	0.00	681.714	681.714	681.714	0
1727188200	681.714	0	0.00	681.714	681.714	681.714	0
1727101800	681.714	0	0.00	681.714	681.714	681.714	0
1726842600	681.714	0	0.00	681.714	681.714	681.714	0
1726756200	681.714	0	0.00	681.714	681.714	681.714	0
1726669800	681.714	0	0.00	681.714	681.714	681.714	0
1726583400	681.714	0	0.00	681.714	681.714	681.714	0
1726497000	681.714	0	0.00	681.714	681.714	681.714	0
1726237800	681.714	0	0.00	681.714	681.714	681.714	0
1726151400	681.714	0	0.00	681.714	681.714	681.714	0
1726065000	681.714	0	0.00	681.714	681.714	681.714	0
1725978600	681.714	0	0.00	681.714	681.714	681.714	0
1725892200	681.714	0	0.00	681.714	681.714	681.714	0
1725633000	681.714	0	0.00	681.714	681.714	681.714	0
1725546600	681.714	0	0.00	681.714	681.714	681.714	0
1725460200	681.714	0	0.00	681.714	681.714	681.714	0
1725373800	681.714	0	0.00	681.714	681.714	681.714	0
1725028200	681.714	0	0.00	681.714	681.714	681.714	0
1724941800	681.714	0	0.00	681.714	681.714	681.714	0
1724855400	681.714	0	0.00	681.714	681.714	681.714	0
1724769000	681.714	0	0.00	681.714	681.714	681.714	0
1724682600	681.714	0	0.00	681.714	681.714	681.714	0

Philip Morris CR AS (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관