ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pathfinder Cell Therapy Inc (CE)

Pathfinder Cell Therapy Inc (CE) (PFND)

0.000001
0.00
(0.00%)
마감 20 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.000001
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
0.000001 52주 범위 0.000001
전일 종가
0.000001
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
2,000
재정 규모
-
VWAP
-

PFND 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4001.0E-61.0E-61.0E-615001.0E-6CS
12001.0E-61.0E-61.0E-620001.0E-6CS
26001.0E-61.0E-61.0E-613331.0E-6CS
52001.0E-61.0E-61.0E-612111.0E-6CS
156001.0E-60.00011.0E-646631.8E-5CS
260-0.001899-99.94736842110.00190.0341.0E-6678800.00655376CS

PFND - Frequently Asked Questions (FAQ)

What is the current Pathfinder Cell Therapy (CE) share price?
The current share price of Pathfinder Cell Therapy (CE) is US$ 0.000001
What is the 1 year trading range for Pathfinder Cell Therapy (CE) share price?
Pathfinder Cell Therapy (CE) has traded in the range of US$ 0.000001 to US$ 0.000001 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGRLFRio Grande Resources Ltd
 0.07
(34,900.00%)
9k
TPIITriad Pro Innovators Inc (CE)
US$ 0.0002
(19,900.00%)
14k
HLLPFHello Pal International Inc (CE)
US$ 0.0002
(19,900.00%)
40.2k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0001
(9,900.00%)
10.89k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
6.4M
SPIEFSPI Energy Company Ltd (CE)
US$ 0.000001
(-100.00%)
59.69k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
350
NLVVFNew Leaf Ventures (PK)
US$ 0.000001
(-99.98%)
400
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0003
(-99.63%)
1.17k
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.0001
(0.00%)
443.07M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
433.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.50%)
133.05M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
111.65M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
94.31M

PFND Discussion

게시물 보기
buxmaker buxmaker 4 년 전
Lots of action in PFND lately. A nearly 1 million share bid at .01. Looks like something is up.
👍️0
strippa strippa 4 년 전
Resinstated. Anyone got the latest SS or any news here?
👍️0
81vette 81vette 4 년 전
no longer exists
👍️0
Termite7 Termite7 4 년 전
Is there no website? Thanks!!!
👍️0
81vette 81vette 4 년 전
something coming,demand moving up .0029/.003/.0031+accumulation,ppl don't load a dead ticker for nothing
👍️0
81vette 81vette 4 년 전
all time record high accumulation
👍️0
81vette 81vette 4 년 전
5ml demand @.0028,$14,000 thats no dead ticker lotto
👍️0
81vette 81vette 4 년 전
something is brewing,record vol,with accumulation
👍️0
makinezmoney makinezmoney 6 년 전
$PFND: Looks like its on the move... hitting $0.0014


Watching with interest here.... small float.


Thin to the upside.


Little resistance on the chart.


Could be the next $UNDR !!!!!!



GO $PFND
👍️0
luckyascanbe luckyascanbe 7 년 전
still trading eh
👍️0
king koopa king koopa 9 년 전
Sure are a lot of trades here today although small ones still very interesting
👍️0
king koopa king koopa 9 년 전
Gapping up a little today????
👍️0
king koopa king koopa 9 년 전
Great post, count me in long term. Sub penny biomedical stocks are a no brainier to have tucked away in the portfolio..... As it did last year popping to .05, they can move easily in a heartbeat...
👍️0
mrpickem mrpickem 9 년 전
Is this the year where they move into phase 1 clinical trial? If so imagine what these shares will be worth. Then get this over $1 and move onto the Nasdaq. Upon successful completion of phase 1, we move into phase 2 by then we could be sitting at over $3. This could be the best long term play on the otc right now, if you have the patience. All I know is their research and development phase has been going on for a while, hopefully we hear some news on the commencement of phase 1, if so that could send this to +.25 or higher.
👍️0
DJPennyTrader DJPennyTrader 9 년 전
PFND nice lookin pincher here...



http://stockcharts.com/h-sc/ui?s=PFND&p=D&b=5&g=0&id=p84491767360
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
So thin just needs attention
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
.0026x.005
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
Looks like .0085 seller moved to .0065 ;)
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
$PFND hard to get shares!!! Looking for a nice bounce
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
$PFND next big low floater runner
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
$PFND power hour could get fun
👍️0
mrpickem mrpickem 9 년 전
Interesting, someone's loading, possible good news to be released soon??
👍️0
articstorm articstorm 9 년 전
I thought the reason why this was selling off was because they were going to file bankruptcy? Is that not true?
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
These are golden was .008 yesterday
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
This baby has some crazy swings
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
.0029x.0034
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
.0054 up
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
Give me .003's weeeee
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
Only 20,000 shares to get to .02 very thin
👍️0
mondochello mondochello 9 년 전
Bid above last buy.shoulda bought more lol
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
Ask is so thin get a couple peeps to join and we are over .01 imo
👍️0
mondochello mondochello 9 년 전
Didn't go to heavy just got 150k 3s
But looks good now
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
That flipper lost out on 40 ticks lmfao
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
Haha that 155,000 guy wanted out lmfao quick flipper tired of waiting I guess
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
Here we go!!! Buckle up
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
.0029x.0032 here we go!!!!!
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
60,000 shares takes us to .005
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
.003 then .009 up next
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
Big bids coming in now
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
.0021x.003 ask razor thin
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
.0021x.004
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
The ask is crazy thin wow
👍️0
TheInvincibleBull TheInvincibleBull 9 년 전
Huge drop wow!! Looking to get in for a bounce
👍️0
adijas adijas 9 년 전
0,0125
👍️0
InvestorStemCell InvestorStemCell 10 년 전
Humpty Dumpty already fell on this one. maybe $25k in liquidity in this down $0.0006. but the shares in the o/s are in the debt lenders hands 90% of them IMO..
👍️0
WarMachine WarMachine 10 년 전
DEBT GROWING! Promissory Notes since February 2012 aggregating $4,940,000 in principal amount through May 15, 2015

UP FROM $4,595,000 October 2014

THAT is a lot of overhang! When the lenders decide to call in their notes there will be hell to pay. BEWARE FOLKS! Humpty Dumpty looks overdue for a major crack up.
👍️0
MONEYMADE MONEYMADE 10 년 전
+100%
👍️0
WarMachine WarMachine 10 년 전
About due for another 8K announcing more borrowing. tic toc
👍️0
adijas adijas 10 년 전
10k out http://ih.advfn.com/p.php?pid=nmona&article=66139510&symbol=PFND
👍️0
BAMF1984 BAMF1984 10 년 전
Chirp chirp
👍️0

최근 히스토리

Delayed Upgrade Clock