Bravern Ventures (GM) 주식 가격. PCTZF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Bravern Ventures Ltd (GM) (PCTZF) 시세

Bravern Ventures Ltd (GM) (PCTZF)

0.11

0.00

(0.00%)

마감 04 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.11

매수가

0.11

매도가

0.11

거래량

-

0.00 일간 변동폭 0.00

0.0861 52주 범위 0.38351

market_cap

전일 종가

0.11

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

113

발행 주식

4,727,995

배당수익률

-

주가수익률

-0.23

주당순이익(EPS)

-0.47

매출

-

순이익

-2.24M

섹터

Timber Tracts

산업

Metal Mining Services

본부

Vancouver, British Columbia, Can

설립됨

2010

Bravern Ventures Ltd (GM) is listed in the Timber Tracts sector of the OTC 시장 with ticker PCTZF. The last closing price for Bravern Ventures (GM) was US$0.11. Over the last year, Bravern Ventures (GM) shares have traded in a share price range of US$ 0.0861 to US$ 0.38351.

Bravern Ventures (GM) currently has 4,727,995 shares in issue. The market capitalisation of Bravern Ventures (GM) is US$520,079.45 . Bravern Ventures (GM) has a price to earnings ratio (PE ratio) of -0.23.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0239	27.7584204413	0.0861	0.11	0.0861	113	0.11	CS
26	-0.27351	-71.3175666867	0.38351	0.38351	0.0861	72	0.09854562	CS
52	-0.27351	-71.3175666867	0.38351	0.38351	0.0861	62	0.09854562	CS
156	-0.27351	-71.3175666867	0.38351	0.38351	0.0861	36	0.09854562	CS
260	-0.018	-14.0625	0.128	0.3912	0.0861	332	0.36343934	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

sortagreen

sortagreen 2 분 전

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469111509_896165822584601_4247517313352147705_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Dr4Td76dEosQ7kNvgFvYgbK&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ADJdQZdLyqlrFT-_mEJJPRv&oh=00_AYALJcCWtlTlWJ2joXfGmt4yZ4f2314I6I4rTsRFoFT48Q&oe=6755A4

nunaka

nunaka 2 분 전

Looks like A.I. version of Howdy Doody... Softened the hair color, pinned back his ears and removed the freckles.

LQMTinvestor2018

LQMTinvestor2018 2 분 전

I'll take a look and read through those. I only glanced at the filings quickly and the way I read it was that li had a cost of .16 on the shares he sold but he sold them for .07. Maybe I misunderstood. Thanks.

XenaLives

XenaLives 2 분 전

At best your post is gibberish...

At worst it it is an ethnic slur...

chichi
in British English
('t?i??t?i? IPA Pronunciation Guide)
noun
Word forms: plural chichis
(formerly, in India)
a. a person of mixed Briti

tdbowieknife

tdbowieknife 3 분 전

Seems you don't have a lot of faith in this then...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

tothe

tothe 4 분 전

GDVM compound chart: November 27 was indicator line-up day as the Wash Sellers attracted Buyers when the PPS dropped below a penny. I was pounding the keyboard all day Nov 26-27 with $40 5,000K slaps.... did I stop GDVM from falling into the trips?

~~~ The Inside Day pattern is too i

Paulness

Paulness 4 분 전

https://x.com/isopetforcancer/status/1863650148464857113?s=61

fuagf

fuagf 6 분 전

hap0206, Your idiocy could well have said kill Putin to end the Ukraine war.
Then again, guess you aren't so anti-Putin as you are anti-Muslim.

ilovetech

ilovetech 6 분 전

dstock - You're a machine. Feels great to be on the right side of science. I get it 🤓🤑
https://x.com/d_stock07734/status/1864089700413190524?t=7aMy0kmtkEysxUU8pRspDA&s=19

tigerpac

tigerpac 7 분 전

You guys seem to think Bianco has some kind of pull over Canouse? I heard the same sort of talk when Fair came in and look how that turned out. Fair even had a real company doing $18 mil annual sales. Bianco has nothing. His other company, RENI, has nothing (though he has promised a new drone comp

sspalmo

sspalmo 8 분 전

There were new filings yesterday and today in the SEC vs Zhabilov case.
https://www.courtlistener.com/docket/69207316/securities-exchange-commission-v-zhabilov/

powerbattles

powerbattles 8 분 전

Thank you, appreciate the teamwork.

Lime Time

Lime Time 8 분 전

I actually am trying to buy at .0001

It's the lowest that FINRA will allow retail to trade.

FFFacts

FFFacts 8 분 전

The NWS dividends were specifically allowed by the Supreme Court even though FnF were critically undercapitalized; they cited 12 USC 4617(b)(2)(J)(ii).
False. Were they actually even challenged? Are you suggesting that the Director can pay jr pref and common dividends right now if they want

eb0783

eb0783 9 분 전

Totally voting NO!

ABS2

Tough day, no doubt. I’m going to continue to be patient. Let’s see what the outcome of the Nevada court case will be, the court filing says they are working on a settlement with GS Capital, which is good. But more importantly, I’m curious to find out the valuation of their patents that Continuation

fuagf

fuagf 9 분 전

That seems to be his latest position.

PonderosaPack

PonderosaPack 10 분 전

Doc - I gotta say - your posts are brilliant and mind boggling. I am not a tech geek - but this stuff you post is way out there. I can't even find anything about it - must live in some other universe. keep it coming. Great stuff.

tdbowieknife

tdbowieknife 11 분 전

Buy all you can then... Life savings, 2nd mortgage, sell the second car and give up cable.

Good luck

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

fuagf

fuagf 11 분 전

hap02026, We are not here to compare atrocities. It's just you and others will not see the situation in simple truth terms:

[...] in essence Jewish Zionists have gained the independent state promised to them, while
Palestinians are still fighting for the one promised to them.

Bravern Ventures (GM)

Otis Gallery (GM)

Torian Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관