Bravern Ventures Ltd (GM)【PCTZF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Bravern Ventures Ltd (GM) (PCTZF)
Bravern Ventures Ltd (GM) (PCTZF) 과거

Bravern Ventures Ltd (GM) (PCTZF)

0.0861

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0861	0.0861	0.0861	0	0	CS
4	0	0	0.0861	0.0861	0.0861	0	0	CS
12	-0.29741	-77.5494771975	0.38351	0.38351	0.0861	69	0.0861	CS
26	-0.29741	-77.5494771975	0.38351	0.38351	0.0861	35	0.0861	CS
52	-0.29741	-77.5494771975	0.38351	0.38351	0.0861	35	0.0861	CS
156	-0.29741	-77.5494771975	0.38351	0.38351	0.0861	19	0.0861	CS
260	-0.0419	-32.734375	0.128	0.3912	0.0861	322	0.37191858	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727386200	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1727299620	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1727213220	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1727126820	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1726867620	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1726781220	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1726694820	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1726608420	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1726522020	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1726262820	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1726176420	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1726090020	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1726003620	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1725917220	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1725658020	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1725571620	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1725485220	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1725398820	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1725053220	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1724966820	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1724880420	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1724794020	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1724707620	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1724448420	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1724362020	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1724275620	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1724189220	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1724102820	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1723843620	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1723757220	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1723670820	0.0861	-0.29741	-77.55	0.0861	0.0861	0.0861	208
1723584600	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1723498200	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1723239000	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1723152600	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1723066200	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1722979800	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1722864600	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1722605400	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1722519000	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1722432600	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1722346200	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1722259800	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1722000600	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1721914200	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1721827800	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1721741400	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1721655000	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1721395800	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1721309400	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1721223000	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1721136600	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1721050200	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1720791000	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1720704600	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1720618200	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1720531800	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1720445400	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1720186200	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1720013400	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1719927000	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1719840600	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1719581400	0.38351	0	0.00	0.38351	0.38351	0.38351	0
1719495000	0.38351	0	0.00	0.38351	0.38351	0.38351	0

Bravern Ventures (GM)

Kingsway Financial Servi...

Hsbc Bank Usa Na Capped ...

Bellhaven Copper & Gold Inc.

Ubs Lux Fund Sol - Bbg B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관