ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Osprey Solana Trust (QX)

Osprey Solana Trust (QX) (OSOL)

5.63
-0.12
(-2.09%)
마감 08 3월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.63
매수가
5.63
매도가
6.00
거래량
59,871
5.43 일간 변동폭 5.98
5.10 52주 범위 319.00
전일 종가
5.75
개장가
5.70
최근 거래 시간
72
@
5.63
마지막 거래 시간
평균 볼륨(3m)
119,642
재정 규모
US$ 341,629
VWAP
5.7061

OSOL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.326.02636534845.317.255.1934305.94871132CS
4-1.97-25.92105263167.67.955.1842326.30210321CS
12-7.445-56.940726577413.07513.995.11196428.90103795CS
26-3.02-34.91329479778.6515.755.11162249.42286852CS
52-129.47-95.8327165063135.13195.16957713.26573285CS
1564.62457.4257425741.013190.23327115.38659141CS
2604.62457.4257425741.013190.23327115.38659141CS

OSOL - Frequently Asked Questions (FAQ)

What is the current Osprey Solana (QX) share price?
The current share price of Osprey Solana (QX) is US$ 5.63
What is the 1 year trading range for Osprey Solana (QX) share price?
Osprey Solana (QX) has traded in the range of US$ 5.10 to US$ 319.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TBLTToughBuilt Industries Inc (CE)
US$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
US$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
US$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
US$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
US$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
US$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(-25.00%)
100.12M
handMMJ handMMJ 2 분 전
talking about $0.5,$1 well to me is nonsense.we’re thankful for 0.02-0.03 …..be real.
IGPK
WebSlinger WebSlinger 2 분 전
Just remember, when pumpers say that they are buying shares, they are usually dumping them....

Don't believe the hype....
KBLB
CrapIsCrap CrapIsCrap 3 분 전
lol 
PHIL
trender18 trender18 3 분 전
https://www.instagram.com/p/DG5e7KHvhcQ/
NFTM
handMMJ handMMJ 4 분 전
All depends on what 4 subs will bring to $IGPK(education, travel , supply chains , and culture)……those 4 add up $$$$ for 2-3 cents per share is possible and reasonable price target 🎯.
IGPK
gyro 1 gyro 1 4 분 전
Fifteen days
Filterthenoise Filterthenoise 6 분 전
Sorry I hurt you feeling calling out insincere frauds bashing a stock I own

I'll continue to call these POS out. Sorry not sorry.
RNVA
Huggy Bear Huggy Bear 6 분 전
"But he is clearly the driver of the supposed share swap deal…which did very little for either stock price."

Well, they are both tanking. Can't wait for the next news to see what that brings.
HMBL
ddls ddls 6 분 전
Wishfully thinking again?...🤠
BIEL
Researchfyi Researchfyi 7 분 전
Another week passes and LQMT’s share price is unchanged 2 weeks at 0.04 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

LQMT, last week through BW announces 3-13-25 EOY call.

https://www.businesswire.com/news/home/20
LQMT
blackcat blackcat 7 분 전
That's a great call-out!
Slojab Slojab 7 분 전
Like I said, I think it would depend on what the company puts out when it resumes trading. I don't know if there would be any momentum carryover from before the halt.
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 7 분 전
BEST SELLERS RANK (BSR) IS 324 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
alidare alidare 7 분 전
They mostly posting as a replies to you. They playing with your head. Block and Roll or stick around and be part of the show.

AABB
Zorax Zorax 8 분 전
hmmm. That sounds home made. Not corp made.
Huggy Bear Huggy Bear 8 분 전
"Is this a payoff disguised a business deal?"

Ockham's Razor theory agrees.
HMBL
Zorax Zorax 10 분 전
Don't worry about that. I found it on another source... it's short. But it looks like she and dufus next to her smelled him coming.

He only shook hands with the 4 shitasses by the looks of it. I can't find a long version yet, they seem to be only seconds long.
PennyRookie0 PennyRookie0 11 분 전
I think the dog ate Miguel's homework.
AVVH
NHPIPIXiPY$26 NHPIPIXiPY$26 11 분 전
BBAI trade analysis for others:

I quietly side-traded a failing MEME stock position into this ticker in December with an entry from 2.80 - 3.12 ..& I rode it all the way up to ten. At that time, just a week ago, it was (on paper) my new second biggest win to date. I was thinking about
BBAI
Huggy Bear Huggy Bear 12 분 전
Where's that 20 million inventory of fertilizer from Yryba?

The actual current amount is ZERO.
HMBL
getmenews getmenews 12 분 전
Yeap, big talking, empty promises harm the nation!

BTC, 16,000, whatever it takes!

Interesting followup from stated facts?

https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95591869/white-house-says-ripple-s-xrp-solana-cardano-ar
XRPUSD
ncj167 ncj167 12 분 전
Volume.... Good to see!

$PTEL
PTEL
fuagf fuagf 12 분 전
Guess they could have also included Peter Finch's Howard Beale in Network, that was '76

https://www.youtube.com/watch?v=GFzlm9wQ4MI

To today, seems very conservative people are missing something in that they have to have it all their own way. Like
the Musk, Yarv
iateclube iateclube 13 분 전
I don't know much either, but when Michael Lewis writes, I read. I do know something about globalism, the Far East where I have worked and lived among other places like South America, M&A, contracts, marketing, actuary, and corrupt practices. Metallurgy, engineering, quantum computing, etc., not
LQMT

최근 히스토리

Delayed Upgrade Clock