Naked Wines (PK) 주식 가격. NWINF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Naked Wines PLC (PK) (NWINF) 시세

Naked Wines PLC (PK) (NWINF)

0.6621

-0.03546

(-5.08%)

마감 02 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.6621

매수가

0.5263

매도가

0.8086

거래량

194

0.6621 일간 변동폭 0.6621

0.405 52주 범위 0.95

market_cap

전일 종가

0.69756

개장가

0.6621

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 128

VWAP

0.6621

평균 볼륨(3m)

3,860

발행 주식

74,004,135

배당수익률

-

주가수익률

-1.80

주당순이익(EPS)

-0.28

매출

290.41M

순이익

-20.84M

섹터

Wine,brandy & Brandy Spirits

산업

Wine,brandy & Brandy Spirits

웹사이트

www.nakedwinesplc.co.uk

본부

Northwich, Gbr

설립됨

-

Naked Wines PLC (PK) is listed in the Wine,brandy & Brandy Spirits sector of the OTC 시장 with ticker NWINF. The last closing price for Naked Wines (PK) was US$0.70. Over the last year, Naked Wines (PK) shares have traded in a share price range of US$ 0.405 to US$ 0.95.

Naked Wines (PK) currently has 74,004,135 shares in issue. The market capitalisation of Naked Wines (PK) is US$51.62 million. Naked Wines (PK) has a price to earnings ratio (PE ratio) of -1.80.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02044	3.18548764143	0.64166	0.716	0.55	4756	0.66818112	CS
4	-0.0779	-10.527027027	0.74	0.7501	0.55	3485	0.67878529	CS
12	-0.0357	-5.11607910576	0.6978	0.780035	0.55	3860	0.69628513	CS
26	-0.14815	-18.2844800987	0.81025	0.8488	0.55	3244	0.72066167	CS
52	0.2321	53.976744186	0.43	0.95	0.405	5323	0.69267725	CS
156	-7.8779	-92.2470725995	8.54	9.2365	0.33	12624	2.88776697	CS
260	-10.7179	-94.1818980668	11.38	24.995	0.33	19560	6.23631664	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

capgain

capgain 6 분 전

Nice pickin' again!

Investor2014

Investor2014 7 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 8 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 8 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 9 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 10 분 전

capgain

capgain 13 분 전

Bolando

Bolando 15 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 16 분 전

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 20 분 전

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 20 분 전

NOT A GREAT PLAY

Bolando

Bolando 25 분 전

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 26 분 전

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 28 분 전

XenaLives

XenaLives 30 분 전

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 31 분 전

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 32 분 전

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 33 분 전

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 36 분 전

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 37 분 전

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 39 분 전

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 40 분 전

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

Naked Wines (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관