Naked Wines PLC (PK)【NWINF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Naked Wines PLC (PK) (NWINF)
Naked Wines PLC (PK) (NWINF) 과거

Naked Wines PLC (PK) (NWINF)

0.85

0.03

(3.66%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1547	22.2493887531	0.6953	0.85	0.6953	8399	0.81844106	CS
4	0.2	30.7692307692	0.65	0.85	0.537	2841	0.72047329	CS
12	0.1329	18.5329800586	0.7171	0.85	0.52	5704	0.63467689	CS
26	0.1694	24.8898031149	0.6806	0.85	0.52	4736	0.65949659	CS
52	0.12	16.4383561644	0.73	0.855	0.52	3980	0.69546561	CS
156	-4.66	-84.5735027223	5.51	5.74	0.33	10792	1.72194284	CS
260	-10.53	-92.5307557118	11.38	24.995	0.33	18817	6.14395936	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.85	0.0300001	3.66	0.85	0.85	0.85	5002
1740694800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1740608400	0.8199999	0.1246999	17.93	0.775	0.8199999	0.775	16588
1740522000	0.6953	0	0.00	0.6953	0.6953	0.6953	0
1740435600	0.6953	-0.0118	-1.67	0.6953	0.6953	0.6953	210
1740176880	0.7070999	0	0.00	0.7070999	0.7070999	0.7070999	0
1740090480	0.7070999	0.0453799	6.86	0.6786	0.7070999	0.67	625
1740004140	0.66172	0	0.00	0.66172	0.66172	0.66172	0
1739917740	0.66172	0.12472	23.23	0.664	0.664	0.66172	10762
1739571720	0.537	0	0.00	0.537	0.537	0.537	0
1739485320	0.537	-0.0882	-14.11	0.5624	0.5624	0.537	1500
1739399340	0.6252	0	0.00	0.6252	0.6252	0.6252	0
1739312940	0.6252	0.0783	14.32	0.6252	0.6252	0.6252	1340
1739226000	0.5469	-0.0082	-1.48	0.5469	0.5469	0.5469	1001
1738967160	0.5551	-0.0702	-11.23	0.5551	0.5551	0.5551	355
1738880400	0.6253	-0.0012	-0.19	0.6253	0.6253	0.6253	1500
1738794000	0.6264999	-0.03845	-5.78	0.6264999	0.6264999	0.6264999	333
1738708080	0.66495	0.0949501	16.66	0.66495	0.66495	0.66495	1095
1738621740	0.5699999	-0.1	-14.93	0.5699999	0.5699999	0.5699999	527
1738362000	0.67	0.06682	11.08	0.65	0.67	0.65	1100
1738276080	0.60318	0	0.00	0.60318	0.60318	0.60318	0
1738189680	0.60318	0	0.00	0.60318	0.60318	0.60318	0
1738103280	0.60318	0.06568	12.22	0.5293	0.60318	0.5293	704
1738016820	0.5375	0	0.00	0.5375	0.5375	0.5375	100
1737757620	0.5375	0	0.00	0.5375	0.5375	0.5375	0
1737671220	0.5375	-0.0243	-4.33	0.5375	0.5375	0.5375	921
1737584940	0.5618	0	0.00	0.5618	0.5618	0.5618	0
1737498540	0.5618	0.0024	0.43	0.5618	0.5618	0.5618	3069
1737152880	0.5594	-0.0606	-9.77	0.5594	0.5594	0.5594	443
1737066120	0.62	0	0.00	0.62	0.62	0.62	0
1736979720	0.62	0.0500001	8.77	0.6	0.63	0.6	12615
1736893200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736806800	0.5699999	0.0299999	5.56	0.5881	0.5881	0.5592	17111
1736547720	0.54	0.006	1.12	0.56	0.56	0.54	7208
1736375340	0.534	-0.0285	-5.07	0.52	0.534	0.52	1773
1736288940	0.5625	-0.05375	-8.72	0.5625	0.5625	0.5625	251
1736202180	0.61625	0	0.00	0.61625	0.61625	0.61625	0
1735942980	0.61625	0.03375	5.79	0.5805	0.61625	0.5805	807
1735856700	0.5825	0.0075	1.30	0.5825	0.5825	0.5825	342
1735683960	0.575	-0.025	-4.17	0.5625	0.606	0.5625	20912
1735597740	0.6	-0.057	-8.68	0.65625	0.65625	0.5973	13747
1735338000	0.657	0.067	11.36	0.67	0.67	0.5625	12990
1735252020	0.59	-0.01	-1.67	0.6938	0.6938	0.59	865
1735078200	0.6	0.0275	4.80	0.65625	0.65625	0.6	1292
1734992400	0.5725	-0.0324	-5.36	0.65025	0.65025	0.5725	754
1734733200	0.6049	-0.00224	-0.37	0.606	0.65	0.5659999	3441
1734646800	0.60714	0.03214	5.59	0.60714	0.60714	0.60714	320
1734560940	0.575	-0.10045	-14.87	0.775	0.775	0.575	26909
1734474360	0.67545	0.03045	4.72	0.63	0.67545	0.63	13161
1734388140	0.645	-0.0024	-0.37	0.63	0.645	0.63	2146
1734128880	0.6474	0	0.00	0.6474	0.6474	0.6474	0
1734042480	0.6474	-0.0626	-8.82	0.7025	0.7025	0.6474	215
1733955900	0.71	0.07244	11.36	0.709795	0.71704	0.65	25315
1733869200	0.63756	-0.13994	-18.00	0.6022	0.75466	0.6022	28409
1733782800	0.7775	0.0604	8.42	0.72	0.7775	0.72	885
1733523600	0.7171	0.1016	16.51	0.7171	0.7171	0.7171	225
1733437500	0.6155	-0.047	-7.09	0.65	0.65	0.6155	661
1733350980	0.6625	0.0625	10.42	0.631	0.66775	0.62	11107
1733264700	0.6	-0.0621	-9.38	0.5501	0.675	0.5501	13514
1733177400	0.6621	0	0.00	0.6621	0.6621	0.6621	0

Naked Wines (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관