Naked Wines PLC (PK)【NWINF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Naked Wines PLC (PK) (NWINF)
Naked Wines PLC (PK) (NWINF) 과거

Naked Wines PLC (PK) (NWINF)

0.5594

-0.0606

(-9.77%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0006	-0.107142857143	0.56	0.63	0.54	12311	0.58122299	CS
4	-0.0466	-7.6897689769	0.606	0.6938	0.52	6722	0.59354246	CS
12	-0.1906	-25.4133333333	0.75	0.7775	0.52	5788	0.63552337	CS
26	-0.1806	-24.4054054054	0.74	0.8194	0.52	4471	0.66147525	CS
52	-0.1156	-17.1259259259	0.675	0.95	0.52	4415	0.71876169	CS
156	-7.5506	-93.1023427867	8.11	8.29	0.33	11815	2.18712948	CS
260	-10.8206	-95.0843585237	11.38	24.995	0.33	19257	6.14496856	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.5594	-0.0606	-9.77	0.5594	0.5594	0.5594	443
1737066120	0.62	0	0.00	0.62	0.62	0.62	0
1736979720	0.62	0.0500001	8.77	0.6	0.63	0.6	12615
1736893200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736806800	0.5699999	0.0299999	5.56	0.5881	0.5881	0.5592	17111
1736547720	0.54	0.006	1.12	0.56	0.56	0.54	7208
1736375340	0.534	-0.0285	-5.07	0.52	0.534	0.52	1773
1736288940	0.5625	-0.05375	-8.72	0.5625	0.5625	0.5625	251
1736202180	0.61625	0	0.00	0.61625	0.61625	0.61625	0
1735942980	0.61625	0.03375	5.79	0.5805	0.61625	0.5805	807
1735856700	0.5825	0.0075	1.30	0.5825	0.5825	0.5825	342
1735683960	0.575	-0.025	-4.17	0.5625	0.606	0.5625	20912
1735597740	0.6	-0.057	-8.68	0.65625	0.65625	0.5973	13747
1735338000	0.657	0.067	11.36	0.67	0.67	0.5625	12990
1735252020	0.59	-0.01	-1.67	0.6938	0.6938	0.59	865
1735078200	0.6	0.0275	4.80	0.65625	0.65625	0.6	1292
1734992400	0.5725	-0.0324	-5.36	0.65025	0.65025	0.5725	754
1734733200	0.6049	-0.00224	-0.37	0.606	0.65	0.5659999	3441
1734646800	0.60714	0.03214	5.59	0.60714	0.60714	0.60714	320
1734560940	0.575	-0.10045	-14.87	0.775	0.775	0.575	26909
1734474360	0.67545	0.03045	4.72	0.63	0.67545	0.63	13161
1734388140	0.645	-0.0024	-0.37	0.63	0.645	0.63	2146
1734128880	0.6474	0	0.00	0.6474	0.6474	0.6474	0
1734042480	0.6474	-0.0626	-8.82	0.7025	0.7025	0.6474	215
1733955900	0.71	0.07244	11.36	0.709795	0.71704	0.65	25315
1733869200	0.63756	-0.13994	-18.00	0.6022	0.75466	0.6022	28409
1733782800	0.7775	0.0604	8.42	0.72	0.7775	0.72	885
1733523600	0.7171	0.1016	16.51	0.7171	0.7171	0.7171	225
1733437500	0.6155	-0.047	-7.09	0.65	0.65	0.6155	661
1733350980	0.6625	0.0625	10.42	0.631	0.66775	0.62	11107
1733264700	0.6	-0.0621	-9.38	0.5501	0.675	0.5501	13514
1733177400	0.6621	0	0.00	0.6621	0.6621	0.6621	0
1732918200	0.6621	-0.03546	-5.08	0.6621	0.6621	0.6621	194
1732746540	0.69756	0.04756	7.32	0.5558999	0.69756	0.5558999	5042
1732660140	0.65	-0.0096	-1.46	0.55	0.65	0.55	1856
1732573560	0.6596	0.002	0.30	0.6	0.716	0.6	6956
1732314000	0.6576	-0.0584	-8.16	0.64166	0.71	0.64166	5169
1732227900	0.716	0.0335	4.91	0.716	0.716	0.716	2063
1732141740	0.6825	0.0325	5.00	0.67	0.6825	0.67	880
1732054800	0.65	-0.07	-9.72	0.5729	0.6841	0.5729	4070
1731968640	0.72	0.01	1.41	0.5949	0.7501	0.5949	3181
1731709260	0.71	0.04	5.97	0.67	0.71	0.67	3125
1731622800	0.67	0.0199	3.06	0.65	0.67	0.65	1600
1731536760	0.6501	-0.0241	-3.57	0.722	0.722	0.6501	4912
1731450480	0.6742	-0.0178	-2.57	0.71	0.71	0.662	2101
1731363600	0.6919999	0.0419999	6.46	0.66	0.716	0.66	4632
1731104400	0.65	-0.0454	-6.53	0.65	0.728	0.65	4121
1731018540	0.6954	0.007105	1.03	0.67	0.6954	0.67	8530
1730931600	0.688295	-0.039705	-5.45	0.675	0.705315	0.65	6444
1730845680	0.728	0.058	8.66	0.728	0.728	0.728	350
1730759160	0.67	-0.07	-9.46	0.66	0.67	0.66	861
1730496420	0.74	0.09	13.85	0.74	0.74	0.74	319
1730409900	0.65	0	0.00	0.65	0.65	0.65	0
1730323500	0.65	-0.01	-1.52	0.65	0.65	0.65	1073
1730237280	0.66	-0.09	-12.00	0.72	0.76	0.65	3410
1730150880	0.75	0	0.00	0.75	0.75	0.75	160
1729891500	0.75	0.09	13.64	0.75	0.75	0.75	1394
1729805160	0.66	-0.0745	-10.14	0.66	0.66	0.66	100
1729718400	0.7345	0	0.00	0.7345	0.7345	0.7345	0
1729632000	0.7345	0	0.00	0.7345	0.7345	0.7345	0
1729545600	0.7345	-0.01955	-2.59	0.675	0.7484499	0.67	2892

Naked Wines (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관